May 05 2024 |
632 |
274.26 |
May 01 2024 |
626 |
274.26 |
Apr 24 2024 |
640 |
259.09 |
Apr 17 2024 |
688 |
259.09 |
Apr 10 2024 |
685 |
259.09 |
Apr 03 2024 |
698 |
259.09 |
Mar 27 2024 |
693 |
259.09 |
Mar 21 2024 |
697 |
259.09 |
Mar 14 2024 |
696 |
259.09 |
Mar 07 2024 |
696 |
259.09 |
Feb 29 2024 |
698 |
259.09 |
Feb 22 2024 |
698 |
259.09 |
Feb 15 2024 |
709 |
259.09 |
Feb 08 2024 |
708 |
259.09 |
Feb 01 2024 |
709 |
259.09 |
Jan 25 2024 |
710 |
259.09 |
Jan 18 2024 |
710 |
259.09 |
Jan 11 2024 |
710 |
259.09 |
Jan 04 2024 |
710 |
259.09 |
Dec 28 2023 |
709 |
259.09 |
Dec 21 2023 |
709 |
259.09 |
Dec 14 2023 |
709 |
259.09 |
Dec 07 2023 |
705 |
259.09 |
Nov 30 2023 |
701 |
259.09 |
Nov 23 2023 |
692 |
259.09 |
Nov 16 2023 |
679 |
259.09 |
Nov 09 2023 |
610 |
259.09 |
Nov 02 2023 |
609 |
259.09 |
Oct 26 2023 |
613 |
259.09 |
Oct 19 2023 |
613 |
259.09 |
Oct 12 2023 |
609 |
259.09 |
Oct 05 2023 |
606 |
259.09 |
Sep 28 2023 |
674 |
265.91 |
Sep 21 2023 |
674 |
265.91 |
Sep 14 2023 |
688 |
265.91 |
Sep 07 2023 |
680 |
265.91 |
Aug 31 2023 |
678 |
265.91 |
Aug 24 2023 |
676 |
265.91 |
Aug 17 2023 |
685 |
265.91 |
Aug 10 2023 |
685 |
265.91 |
Aug 03 2023 |
686 |
265.91 |
Jul 27 2023 |
692 |
265.91 |
Jul 20 2023 |
672 |
265.91 |
Jul 13 2023 |
675 |
265.91 |
Jul 06 2023 |
661 |
265.91 |
Jun 29 2023 |
627 |
265.91 |
Jun 22 2023 |
635 |
265.91 |
Jun 15 2023 |
587 |
265.91 |
Jun 08 2023 |
586 |
265.91 |
Jun 01 2023 |
573 |
265.91 |
May 25 2023 |
548 |
265.91 |
May 18 2023 |
547 |
265.91 |
May 11 2023 |
564 |
265.91 |
May 04 2023 |
561 |
265.91 |
Apr 27 2023 |
598 |
265.91 |
Apr 20 2023 |
704 |
287.79 |
Apr 13 2023 |
708 |
287.79 |
Apr 06 2023 |
704 |
287.79 |
Mar 30 2023 |
687 |
287.79 |
Mar 23 2023 |
707 |
287.79 |
Mar 16 2023 |
707 |
287.79 |
Mar 09 2023 |
711 |
287.79 |
Mar 02 2023 |
713 |
287.79 |
Feb 23 2023 |
718 |
287.79 |
Feb 16 2023 |
727 |
287.79 |
Feb 09 2023 |
727 |
287.79 |
Feb 02 2023 |
728 |
287.79 |
Jan 26 2023 |
729 |
287.79 |
Jan 19 2023 |
731 |
287.79 |
Jan 12 2023 |
732 |
287.79 |
Jan 05 2023 |
732 |
287.79 |
Dec 29 2022 |
732 |
287.79 |
Dec 22 2022 |
732 |
287.79 |
Dec 15 2022 |
732 |
287.79 |
Dec 08 2022 |
733 |
287.79 |
Dec 01 2022 |
739 |
287.79 |
Nov 24 2022 |
739 |
287.79 |
Nov 17 2022 |
748 |
287.79 |
Nov 10 2022 |
750 |
287.79 |
Nov 03 2022 |
748 |
287.79 |
Oct 27 2022 |
749 |
287.79 |
Oct 20 2022 |
754 |
287.79 |
Oct 13 2022 |
756 |
287.79 |
Oct 06 2022 |
748 |
287.79 |
Sep 29 2022 |
740 |
287.79 |
Sep 22 2022 |
722 |
287.79 |
Sep 15 2022 |
724 |
287.79 |
Sep 08 2022 |
810 |
302.55 |
Sep 01 2022 |
817 |
302.55 |
Aug 25 2022 |
827 |
302.55 |
Aug 18 2022 |
828 |
302.55 |
Aug 11 2022 |
828 |
302.55 |
Aug 04 2022 |
828 |
302.55 |
Jul 28 2022 |
834 |
302.55 |
Jul 21 2022 |
832 |
302.55 |
Jul 14 2022 |
832 |
302.55 |
Jul 07 2022 |
826 |
302.55 |
Jun 30 2022 |
826 |
302.55 |
Jun 23 2022 |
814 |
302.55 |
Jun 16 2022 |
815 |
302.55 |
Jun 09 2022 |
1718 |
330.98 |
Jun 02 2022 |
4157 |
417.74 |
May 26 2022 |
4081 |
417.74 |
May 19 2022 |
4078 |
417.74 |
May 12 2022 |
4078 |
417.74 |
May 05 2022 |
3906 |
417.74 |
Apr 28 2022 |
3906 |
417.74 |
Apr 21 2022 |
3829 |
417.74 |
Apr 14 2022 |
3844 |
417.74 |
Apr 07 2022 |
3844 |
417.74 |
Mar 31 2022 |
3844 |
417.74 |
Mar 24 2022 |
3817 |
417.74 |
Mar 17 2022 |
3817 |
417.74 |
Mar 10 2022 |
3896 |
417.74 |
Mar 03 2022 |
3908 |
417.74 |
Feb 24 2022 |
3943 |
417.74 |
Feb 17 2022 |
3813 |
417.74 |
Feb 10 2022 |
3813 |
417.74 |
Feb 03 2022 |
3838 |
417.74 |
Jan 27 2022 |
3852 |
417.74 |
Jan 20 2022 |
3853 |
417.74 |
Jan 13 2022 |
3853 |
417.74 |
Jan 06 2022 |
3857 |
417.74 |
Dec 30 2021 |
3859 |
417.74 |
Dec 23 2021 |
3859 |
417.74 |
Dec 16 2021 |
3859 |
417.74 |
Dec 09 2021 |
3868 |
417.74 |
Dec 02 2021 |
3883 |
417.74 |
Nov 25 2021 |
3883 |
417.74 |
Nov 18 2021 |
3889 |
417.74 |
Nov 11 2021 |
3903 |
417.74 |
Nov 04 2021 |
3915 |
417.74 |
Oct 28 2021 |
6359 |
417.74 |
Oct 21 2021 |
6362 |
417.74 |
Oct 14 2021 |
7744 |
436.35 |
Oct 07 2021 |
2035 |
441.35 |
Sep 30 2021 |
2066 |
441.35 |
Sep 23 2021 |
2119 |
441.35 |
Sep 16 2021 |
2439 |
441.35 |
Sep 09 2021 |
2625 |
442.58 |
Sep 02 2021 |
2696 |
442.58 |
Aug 26 2021 |
2747 |
445.06 |
Aug 19 2021 |
2823 |
445.06 |
Aug 12 2021 |
2877 |
445.06 |
Aug 05 2021 |
2887 |
445.06 |
Jul 29 2021 |
2974 |
445.06 |
Jul 22 2021 |
3059 |
445.06 |
Jul 15 2021 |
3126 |
445.06 |
Jul 08 2021 |
3167 |
445.06 |
Jul 01 2021 |
3177 |
445.06 |
Jun 24 2021 |
3196 |
445.06 |
Jun 01 2021 |
3214 |
445.06 |
May 01 2021 |
3421 |
453.02 |
Apr 01 2021 |
3735 |
453.02 |
Mar 01 2021 |
4133 |
453.02 |
Feb 01 2021 |
4075 |
453.02 |
Jan 01 2021 |
4035 |
453.02 |
Dec 01 2020 |
3532 |
453.02 |
Nov 01 2020 |
4066 |
453.02 |
Oct 01 2020 |
4087 |
453.02 |
Sep 01 2020 |
4223 |
453.02 |
Aug 01 2020 |
4127 |
453.02 |
Jul 01 2020 |
4666 |
453.02 |
Apr 01 2020 |
5911 |
453.02 |
Mar 01 2020 |
5994 |
453.02 |
Feb 01 2020 |
5999 |
453.02 |
Jan 01 2020 |
6002 |
453.02 |
Dec 01 2019 |
5991 |
453.02 |
Nov 01 2019 |
5925 |
453.02 |
Oct 01 2019 |
5737 |
452.92 |
Sep 01 2019 |
12871 |
456.25 |