Apr 24 2024 |
1246 |
293.27 |
Apr 17 2024 |
369 |
232.88 |
Apr 10 2024 |
368 |
232.88 |
Apr 03 2024 |
369 |
232.88 |
Mar 27 2024 |
346 |
232.88 |
Mar 21 2024 |
348 |
232.88 |
Mar 14 2024 |
345 |
232.88 |
Mar 07 2024 |
344 |
232.88 |
Feb 29 2024 |
344 |
232.88 |
Feb 22 2024 |
344 |
232.88 |
Feb 15 2024 |
342 |
232.88 |
Feb 08 2024 |
340 |
232.88 |
Feb 01 2024 |
344 |
232.88 |
Jan 25 2024 |
345 |
232.88 |
Jan 18 2024 |
345 |
232.88 |
Jan 11 2024 |
342 |
232.88 |
Jan 04 2024 |
342 |
232.88 |
Dec 28 2023 |
341 |
232.88 |
Dec 21 2023 |
341 |
232.88 |
Dec 14 2023 |
341 |
232.88 |
Dec 07 2023 |
343 |
232.88 |
Nov 30 2023 |
346 |
232.88 |
Nov 23 2023 |
350 |
232.88 |
Nov 16 2023 |
351 |
232.88 |
Nov 09 2023 |
350 |
232.88 |
Nov 02 2023 |
347 |
232.88 |
Oct 26 2023 |
349 |
232.88 |
Oct 19 2023 |
345 |
232.88 |
Oct 12 2023 |
338 |
232.88 |
Oct 05 2023 |
341 |
232.88 |
Sep 28 2023 |
351 |
232.88 |
Sep 21 2023 |
351 |
232.88 |
Sep 14 2023 |
350 |
232.88 |
Sep 07 2023 |
357 |
232.88 |
Aug 31 2023 |
357 |
232.88 |
Aug 24 2023 |
361 |
232.88 |
Aug 17 2023 |
363 |
232.88 |
Aug 10 2023 |
363 |
232.88 |
Aug 03 2023 |
361 |
232.88 |
Jul 27 2023 |
359 |
232.88 |
Jul 20 2023 |
348 |
232.88 |
Jul 13 2023 |
361 |
232.88 |
Jul 06 2023 |
356 |
232.88 |
Jun 29 2023 |
356 |
232.88 |
Jun 22 2023 |
368 |
232.88 |
Jun 15 2023 |
367 |
232.88 |
Jun 08 2023 |
371 |
232.88 |
Jun 01 2023 |
362 |
232.88 |
May 25 2023 |
350 |
232.88 |
May 18 2023 |
353 |
232.88 |
May 11 2023 |
369 |
232.88 |
May 04 2023 |
363 |
232.88 |
Apr 27 2023 |
344 |
232.88 |
Apr 20 2023 |
359 |
232.88 |
Apr 13 2023 |
346 |
232.88 |
Apr 06 2023 |
345 |
232.88 |
Mar 30 2023 |
326 |
232.88 |
Mar 23 2023 |
316 |
232.88 |
Mar 16 2023 |
316 |
232.88 |
Mar 09 2023 |
317 |
232.88 |
Mar 02 2023 |
316 |
232.88 |
Feb 23 2023 |
317 |
232.88 |
Feb 16 2023 |
316 |
232.88 |
Feb 09 2023 |
316 |
232.88 |
Feb 02 2023 |
316 |
232.88 |
Jan 26 2023 |
316 |
232.88 |
Jan 19 2023 |
315 |
232.88 |
Jan 12 2023 |
315 |
232.88 |
Jan 05 2023 |
315 |
232.88 |
Dec 29 2022 |
315 |
232.88 |
Dec 22 2022 |
315 |
232.88 |
Dec 15 2022 |
315 |
232.88 |
Dec 08 2022 |
314 |
232.88 |
Dec 01 2022 |
323 |
232.88 |
Nov 24 2022 |
323 |
232.88 |
Nov 17 2022 |
322 |
232.88 |
Nov 10 2022 |
321 |
232.88 |
Nov 03 2022 |
319 |
232.88 |
Oct 27 2022 |
320 |
232.88 |
Oct 20 2022 |
319 |
232.88 |
Oct 13 2022 |
319 |
232.88 |
Oct 06 2022 |
319 |
232.88 |
Sep 29 2022 |
312 |
232.88 |
Sep 22 2022 |
311 |
232.88 |
Sep 15 2022 |
311 |
232.88 |
Sep 08 2022 |
317 |
232.88 |
Sep 01 2022 |
316 |
232.88 |
Aug 25 2022 |
316 |
232.88 |
Aug 18 2022 |
315 |
232.88 |
Aug 11 2022 |
315 |
232.88 |
Aug 04 2022 |
315 |
232.88 |
Jul 28 2022 |
314 |
232.88 |
Jul 21 2022 |
317 |
232.88 |
Jul 14 2022 |
317 |
232.88 |
Jul 07 2022 |
312 |
232.88 |
Jun 30 2022 |
312 |
232.88 |
Jun 23 2022 |
312 |
232.88 |
Jun 16 2022 |
314 |
232.88 |
Jun 09 2022 |
291 |
232.88 |
Jun 02 2022 |
54 |
172.5 |
May 26 2022 |
54 |
172.5 |
May 19 2022 |
54 |
172.5 |
May 12 2022 |
54 |
172.5 |
Oct 14 2021 |
9517 |
473.3 |
Oct 07 2021 |
12605 |
551.67 |
Sep 30 2021 |
12729 |
551.67 |
Sep 23 2021 |
12854 |
551.67 |
Sep 16 2021 |
12546 |
551.67 |
Sep 09 2021 |
4233 |
563.63 |
Sep 02 2021 |
4457 |
563.63 |
Aug 26 2021 |
4424 |
552.53 |
Aug 19 2021 |
4780 |
552.53 |
Aug 12 2021 |
4981 |
552.03 |
Aug 05 2021 |
4995 |
552.03 |
Jul 29 2021 |
5118 |
552.03 |
Jul 22 2021 |
5206 |
552.03 |
Jul 15 2021 |
5284 |
552.03 |
Jul 08 2021 |
5339 |
552.03 |
Jul 01 2021 |
5318 |
552.03 |
Jun 24 2021 |
5343 |
552.03 |
Jun 01 2021 |
5219 |
552.03 |
May 01 2021 |
5242 |
552.03 |
Apr 01 2021 |
5690 |
552.03 |
Mar 01 2021 |
6165 |
552.03 |
Feb 01 2021 |
6094 |
552.03 |
Jan 01 2021 |
6040 |
552.03 |
Dec 01 2020 |
5340 |
552.03 |
Nov 01 2020 |
6084 |
552.03 |
Oct 01 2020 |
6043 |
552.03 |
Sep 01 2020 |
6182 |
552.03 |
Aug 01 2020 |
6046 |
552.03 |
Jul 01 2020 |
6685 |
552.03 |
Apr 01 2020 |
8154 |
552.03 |
Mar 01 2020 |
8276 |
552.03 |
Feb 01 2020 |
8294 |
552.03 |
Jan 01 2020 |
8301 |
552.03 |
Dec 01 2019 |
8285 |
552.03 |
Nov 01 2019 |
8191 |
552.03 |
Oct 01 2019 |
7968 |
552.26 |
Sep 01 2019 |
18401 |
534.62 |