May 01 2024 |
482 |
294.41 |
Apr 24 2024 |
764 |
270.39 |
Apr 17 2024 |
825 |
270.39 |
Apr 10 2024 |
826 |
270.39 |
Apr 03 2024 |
839 |
270.39 |
Mar 27 2024 |
827 |
270.39 |
Mar 21 2024 |
832 |
270.39 |
Mar 14 2024 |
827 |
270.39 |
Mar 07 2024 |
827 |
270.39 |
Feb 29 2024 |
829 |
270.39 |
Feb 22 2024 |
829 |
270.39 |
Feb 15 2024 |
840 |
270.39 |
Feb 08 2024 |
840 |
270.39 |
Feb 01 2024 |
841 |
270.39 |
Jan 25 2024 |
841 |
270.39 |
Jan 18 2024 |
840 |
270.39 |
Jan 11 2024 |
841 |
270.39 |
Jan 04 2024 |
841 |
270.39 |
Dec 28 2023 |
841 |
270.39 |
Dec 21 2023 |
841 |
270.39 |
Dec 14 2023 |
841 |
270.39 |
Dec 07 2023 |
834 |
270.39 |
Nov 30 2023 |
854 |
274.68 |
Nov 23 2023 |
845 |
274.68 |
Nov 16 2023 |
826 |
274.68 |
Nov 09 2023 |
757 |
274.68 |
Nov 02 2023 |
754 |
274.68 |
Oct 26 2023 |
756 |
274.68 |
Oct 19 2023 |
757 |
274.68 |
Oct 12 2023 |
757 |
274.68 |
Oct 05 2023 |
753 |
274.68 |
Sep 28 2023 |
744 |
274.68 |
Sep 21 2023 |
744 |
274.68 |
Sep 14 2023 |
759 |
274.68 |
Sep 07 2023 |
756 |
274.68 |
Aug 31 2023 |
753 |
274.68 |
Aug 24 2023 |
752 |
274.68 |
Aug 17 2023 |
764 |
274.68 |
Aug 10 2023 |
765 |
274.68 |
Aug 03 2023 |
769 |
274.68 |
Jul 27 2023 |
774 |
274.68 |
Jul 20 2023 |
750 |
274.68 |
Jul 13 2023 |
753 |
274.68 |
Jul 06 2023 |
735 |
274.68 |
Jun 29 2023 |
689 |
274.68 |
Jun 22 2023 |
701 |
274.68 |
Jun 15 2023 |
477 |
254.01 |
Jun 08 2023 |
479 |
254.01 |
Jun 01 2023 |
463 |
254.01 |
May 25 2023 |
786 |
264.42 |
May 18 2023 |
792 |
264.42 |
May 11 2023 |
828 |
264.42 |
May 04 2023 |
821 |
264.42 |
Apr 27 2023 |
1587 |
372.11 |
Apr 20 2023 |
1450 |
372.11 |
Apr 13 2023 |
1443 |
372.11 |
Apr 06 2023 |
1461 |
372.11 |
Mar 30 2023 |
1418 |
372.11 |
Mar 23 2023 |
1466 |
372.11 |
Mar 16 2023 |
1472 |
372.11 |
Mar 09 2023 |
1506 |
372.11 |
Mar 02 2023 |
1522 |
372.11 |
Feb 23 2023 |
1561 |
372.11 |
Feb 16 2023 |
1581 |
372.11 |
Feb 09 2023 |
1581 |
372.11 |
Feb 02 2023 |
1585 |
372.11 |
Jan 26 2023 |
1593 |
372.11 |
Jan 19 2023 |
1605 |
372.11 |
Jan 12 2023 |
1616 |
372.11 |
Jan 05 2023 |
1616 |
372.11 |
Dec 29 2022 |
1616 |
372.11 |
Dec 22 2022 |
1616 |
372.11 |
Dec 15 2022 |
1618 |
372.11 |
Dec 08 2022 |
1627 |
372.11 |
Dec 01 2022 |
1642 |
372.11 |
Nov 24 2022 |
1642 |
372.11 |
Nov 17 2022 |
1658 |
372.11 |
Nov 10 2022 |
1675 |
372.11 |
Nov 03 2022 |
1662 |
372.11 |
Oct 27 2022 |
1673 |
372.11 |
Oct 20 2022 |
1687 |
372.11 |
Oct 13 2022 |
1697 |
372.11 |
Oct 06 2022 |
1690 |
372.11 |
Sep 29 2022 |
1680 |
372.11 |
Sep 22 2022 |
1666 |
372.11 |
Sep 15 2022 |
1679 |
372.11 |
Sep 08 2022 |
5512 |
425.95 |
Sep 01 2022 |
5500 |
425.95 |
Aug 25 2022 |
5510 |
425.95 |
Aug 18 2022 |
5516 |
425.95 |
Aug 11 2022 |
5516 |
425.95 |
Aug 04 2022 |
5516 |
425.95 |
Jul 28 2022 |
5527 |
425.95 |
Jul 21 2022 |
5541 |
425.95 |
Jul 14 2022 |
5545 |
425.95 |
Jul 07 2022 |
5564 |
425.95 |
Jun 30 2022 |
5564 |
425.95 |
Jun 23 2022 |
5422 |
425.95 |
Jun 16 2022 |
5437 |
425.95 |
Jun 09 2022 |
8291 |
587.48 |
Jun 02 2022 |
7828 |
587.48 |
May 26 2022 |
7729 |
587.48 |
May 19 2022 |
7723 |
587.48 |
May 12 2022 |
7723 |
587.48 |
May 05 2022 |
7523 |
587.48 |
Apr 28 2022 |
7523 |
587.48 |
Apr 21 2022 |
7359 |
587.48 |
Apr 14 2022 |
7336 |
587.48 |
Apr 07 2022 |
7336 |
587.48 |
Mar 31 2022 |
7336 |
587.48 |
Mar 24 2022 |
7338 |
587.48 |
Mar 17 2022 |
7335 |
587.48 |
Mar 10 2022 |
7461 |
587.48 |
Mar 03 2022 |
7500 |
587.48 |
Feb 24 2022 |
7552 |
587.48 |
Feb 17 2022 |
7366 |
587.48 |
Feb 10 2022 |
7366 |
587.48 |
Feb 03 2022 |
7418 |
587.48 |
Jan 27 2022 |
7446 |
587.48 |
Jan 20 2022 |
7456 |
587.48 |
Jan 13 2022 |
7457 |
587.48 |
Jan 06 2022 |
7492 |
587.48 |
Dec 30 2021 |
7494 |
587.48 |
Dec 23 2021 |
7494 |
587.48 |
Dec 16 2021 |
7494 |
587.48 |
Dec 09 2021 |
7536 |
587.48 |
Dec 02 2021 |
7576 |
587.48 |
Nov 25 2021 |
7576 |
587.48 |
Nov 18 2021 |
7607 |
587.48 |
Nov 11 2021 |
7668 |
587.48 |
Nov 04 2021 |
7691 |
587.48 |
Oct 28 2021 |
11959 |
587.48 |
Oct 21 2021 |
11976 |
587.48 |
Oct 14 2021 |
13117 |
587.48 |
Oct 07 2021 |
13369 |
587.48 |
Sep 30 2021 |
13511 |
587.48 |
Sep 23 2021 |
13644 |
587.48 |
Sep 16 2021 |
13329 |
587.48 |
Sep 09 2021 |
13088 |
573.61 |
Sep 02 2021 |
13267 |
573.61 |
Aug 26 2021 |
4338 |
545.12 |
Aug 19 2021 |
4671 |
545.12 |
Aug 12 2021 |
4670 |
534.95 |
Aug 05 2021 |
4684 |
534.95 |
Jul 29 2021 |
4801 |
534.95 |
Jul 22 2021 |
4885 |
534.95 |
Jul 15 2021 |
4962 |
534.95 |
Jul 08 2021 |
5018 |
534.95 |
Jul 01 2021 |
4997 |
534.95 |
Jun 24 2021 |
5023 |
534.95 |
Jun 01 2021 |
4926 |
534.95 |
May 01 2021 |
4653 |
517.43 |
Apr 01 2021 |
5072 |
517.43 |
Mar 01 2021 |
5535 |
517.43 |
Feb 01 2021 |
5466 |
517.43 |
Jan 01 2021 |
5409 |
517.43 |
Dec 01 2020 |
4774 |
517.43 |
Nov 01 2020 |
5444 |
517.43 |
Oct 01 2020 |
5441 |
517.43 |
Sep 01 2020 |
5588 |
517.43 |
Aug 01 2020 |
5461 |
517.43 |
Jul 01 2020 |
6077 |
517.43 |
Apr 01 2020 |
7500 |
517.43 |
Mar 01 2020 |
7616 |
517.43 |
Feb 01 2020 |
7631 |
517.43 |
Jan 01 2020 |
7642 |
517.43 |
Dec 01 2019 |
7626 |
517.43 |
Nov 01 2019 |
7535 |
517.43 |
Oct 01 2019 |
7321 |
517.43 |
Sep 01 2019 |
15939 |
496.28 |