May 05 2024 |
1004 |
345.2 |
May 01 2024 |
1000 |
345.2 |
Apr 24 2024 |
1468 |
326.91 |
Apr 17 2024 |
1535 |
326.91 |
Apr 10 2024 |
1547 |
326.91 |
Apr 03 2024 |
1557 |
326.91 |
Mar 27 2024 |
1536 |
326.91 |
Mar 21 2024 |
1541 |
326.91 |
Mar 14 2024 |
1529 |
326.91 |
Mar 07 2024 |
1534 |
326.91 |
Feb 29 2024 |
1536 |
326.91 |
Feb 22 2024 |
1538 |
326.91 |
Feb 15 2024 |
1553 |
326.91 |
Feb 08 2024 |
1555 |
326.91 |
Feb 01 2024 |
1562 |
326.91 |
Jan 25 2024 |
1565 |
326.91 |
Jan 18 2024 |
1566 |
326.91 |
Jan 11 2024 |
1568 |
326.91 |
Jan 04 2024 |
1568 |
326.91 |
Dec 28 2023 |
1568 |
326.91 |
Dec 21 2023 |
1568 |
326.91 |
Dec 14 2023 |
1568 |
326.91 |
Dec 07 2023 |
1554 |
326.91 |
Nov 30 2023 |
1577 |
332.76 |
Nov 23 2023 |
1552 |
332.76 |
Nov 16 2023 |
1427 |
332.76 |
Nov 09 2023 |
1342 |
332.76 |
Nov 02 2023 |
1336 |
332.76 |
Oct 26 2023 |
1326 |
332.76 |
Oct 19 2023 |
1332 |
332.76 |
Oct 12 2023 |
1345 |
332.76 |
Oct 05 2023 |
1338 |
332.76 |
Sep 28 2023 |
1332 |
332.76 |
Sep 21 2023 |
1331 |
332.76 |
Sep 14 2023 |
1359 |
332.76 |
Sep 07 2023 |
1347 |
332.76 |
Aug 31 2023 |
1343 |
332.76 |
Aug 24 2023 |
1346 |
332.76 |
Aug 17 2023 |
1363 |
332.76 |
Aug 10 2023 |
1364 |
332.76 |
Aug 03 2023 |
1369 |
332.76 |
Jul 27 2023 |
1375 |
332.76 |
Jul 20 2023 |
1331 |
332.76 |
Jul 13 2023 |
1338 |
332.76 |
Jul 06 2023 |
1301 |
332.76 |
Jun 29 2023 |
1217 |
332.76 |
Jun 22 2023 |
1229 |
332.76 |
Jun 15 2023 |
1113 |
329.21 |
Jun 08 2023 |
1111 |
329.21 |
Jun 01 2023 |
1094 |
329.21 |
May 25 2023 |
1230 |
349.58 |
May 18 2023 |
1223 |
349.58 |
May 11 2023 |
1274 |
349.58 |
May 04 2023 |
1277 |
349.58 |
Apr 27 2023 |
2082 |
423.13 |
Apr 20 2023 |
1947 |
423.13 |
Apr 13 2023 |
1933 |
423.13 |
Apr 06 2023 |
1951 |
423.13 |
Mar 30 2023 |
1891 |
423.13 |
Mar 23 2023 |
1975 |
423.13 |
Mar 16 2023 |
2020 |
423.13 |
Mar 09 2023 |
2069 |
423.13 |
Mar 02 2023 |
2107 |
423.13 |
Feb 23 2023 |
2204 |
423.13 |
Feb 16 2023 |
2236 |
423.13 |
Feb 09 2023 |
2236 |
423.13 |
Feb 02 2023 |
2243 |
423.13 |
Jan 26 2023 |
2257 |
423.13 |
Jan 19 2023 |
2274 |
423.13 |
Jan 12 2023 |
2286 |
423.13 |
Jan 05 2023 |
2286 |
423.13 |
Dec 29 2022 |
2286 |
423.13 |
Dec 22 2022 |
2286 |
423.13 |
Dec 15 2022 |
2289 |
423.13 |
Dec 08 2022 |
2303 |
423.13 |
Dec 01 2022 |
2324 |
423.13 |
Nov 24 2022 |
2324 |
423.13 |
Nov 17 2022 |
2347 |
423.13 |
Nov 10 2022 |
2374 |
423.13 |
Nov 03 2022 |
2352 |
423.13 |
Oct 27 2022 |
2369 |
423.13 |
Oct 20 2022 |
2385 |
423.13 |
Oct 13 2022 |
2406 |
423.13 |
Oct 06 2022 |
2387 |
423.13 |
Sep 29 2022 |
2403 |
423.13 |
Sep 22 2022 |
2402 |
423.13 |
Sep 15 2022 |
2421 |
423.13 |
Sep 08 2022 |
2777 |
455.38 |
Sep 01 2022 |
2802 |
455.38 |
Aug 25 2022 |
2820 |
455.38 |
Aug 18 2022 |
2822 |
455.38 |
Aug 11 2022 |
2824 |
455.38 |
Aug 04 2022 |
2824 |
455.38 |
Jul 28 2022 |
2839 |
455.38 |
Jul 21 2022 |
2847 |
455.38 |
Jul 14 2022 |
2850 |
455.38 |
Jul 07 2022 |
2840 |
455.38 |
Jun 30 2022 |
2840 |
455.38 |
Jun 23 2022 |
2810 |
455.38 |
Jun 16 2022 |
2823 |
455.38 |
Jun 09 2022 |
7474 |
519.88 |
Jun 02 2022 |
8227 |
643.75 |
May 26 2022 |
8126 |
643.75 |
May 19 2022 |
8122 |
643.75 |
May 12 2022 |
8122 |
643.75 |
May 05 2022 |
7924 |
643.75 |
Apr 28 2022 |
7924 |
643.75 |
Apr 21 2022 |
7756 |
643.75 |
Apr 14 2022 |
7735 |
643.75 |
Apr 07 2022 |
7735 |
643.75 |
Mar 31 2022 |
7735 |
643.75 |
Mar 24 2022 |
7740 |
643.75 |
Mar 17 2022 |
7737 |
643.75 |
Mar 10 2022 |
7867 |
643.75 |
Mar 03 2022 |
7908 |
643.75 |
Feb 24 2022 |
7973 |
643.75 |
Feb 17 2022 |
7779 |
643.75 |
Feb 10 2022 |
7779 |
643.75 |
Feb 03 2022 |
7830 |
643.75 |
Jan 27 2022 |
7857 |
643.75 |
Jan 20 2022 |
7867 |
643.75 |
Jan 13 2022 |
7869 |
643.75 |
Jan 06 2022 |
7906 |
643.75 |
Dec 30 2021 |
7908 |
643.75 |
Dec 23 2021 |
7908 |
643.75 |
Dec 16 2021 |
7908 |
643.75 |
Dec 09 2021 |
7952 |
643.75 |
Dec 02 2021 |
7994 |
643.75 |
Nov 25 2021 |
7994 |
643.75 |
Nov 18 2021 |
8026 |
643.75 |
Nov 11 2021 |
8093 |
643.75 |
Nov 04 2021 |
8116 |
643.75 |
Oct 28 2021 |
12553 |
643.75 |
Oct 21 2021 |
12570 |
643.75 |
Oct 14 2021 |
13966 |
643.75 |
Oct 07 2021 |
14246 |
643.75 |
Sep 30 2021 |
14425 |
643.75 |
Sep 23 2021 |
14581 |
643.75 |
Sep 16 2021 |
14267 |
643.75 |
Sep 09 2021 |
14337 |
643.75 |
Sep 02 2021 |
14457 |
643.75 |
Aug 26 2021 |
14401 |
643.75 |
Aug 19 2021 |
14305 |
643.75 |
Aug 12 2021 |
14258 |
643.75 |
Aug 05 2021 |
14380 |
643.75 |
Jul 29 2021 |
14477 |
643.75 |
Jul 22 2021 |
14854 |
643.75 |
Jul 15 2021 |
15053 |
643.75 |
Jul 08 2021 |
15249 |
643.75 |
Jul 01 2021 |
14899 |
643.75 |
Jun 24 2021 |
14832 |
643.75 |
Jun 01 2021 |
15024 |
643.75 |
May 01 2021 |
16417 |
909.23 |
Apr 01 2021 |
16922 |
909.23 |
Mar 01 2021 |
17422 |
909.23 |
Feb 01 2021 |
17188 |
909.23 |
Jan 01 2021 |
16996 |
909.23 |
Dec 01 2020 |
15917 |
909.23 |
Nov 01 2020 |
18056 |
909.23 |
Oct 01 2020 |
18201 |
909.23 |
Sep 01 2020 |
18812 |
909.23 |
Aug 01 2020 |
19264 |
909.23 |
Jul 01 2020 |
20149 |
909.23 |
Apr 01 2020 |
22461 |
909.23 |
Mar 01 2020 |
22989 |
909.23 |
Feb 01 2020 |
22932 |
909.23 |
Jan 01 2020 |
22932 |
909.23 |
Dec 01 2019 |
22891 |
909.23 |
Nov 01 2019 |
20825 |
909.23 |
Oct 01 2019 |
20907 |
909.23 |
Sep 01 2019 |
22633 |
909.23 |
Aug 01 2019 |
19418 |
909.23 |
Jul 01 2019 |
19358 |
909.23 |
Jun 01 2019 |
18992 |
909.23 |