| May 06 2024 |
72 |
235.7 |
| May 06 2024 |
9 |
113.12 |
| May 06 2024 |
342 |
235.7 |
| May 01 2024 |
73 |
235.7 |
| May 01 2024 |
9 |
113.12 |
| May 01 2024 |
336 |
235.7 |
| Apr 24 2024 |
206 |
235.7 |
| Apr 24 2024 |
8 |
113.12 |
| Apr 24 2024 |
469 |
235.7 |
| Apr 17 2024 |
221 |
235.7 |
| Apr 17 2024 |
8 |
113.12 |
| Apr 17 2024 |
467 |
235.7 |
| Apr 10 2024 |
220 |
235.7 |
| Apr 10 2024 |
8 |
113.12 |
| Apr 10 2024 |
476 |
235.7 |
| Apr 03 2024 |
216 |
235.7 |
| Apr 03 2024 |
8 |
98.72 |
| Apr 03 2024 |
471 |
235.7 |
| Mar 27 2024 |
223 |
235.7 |
| Mar 27 2024 |
8 |
98.72 |
| Mar 27 2024 |
487 |
235.7 |
| Mar 21 2024 |
224 |
235.7 |
| Mar 21 2024 |
8 |
98.72 |
| Mar 21 2024 |
485 |
235.7 |
| Mar 14 2024 |
228 |
235.7 |
| Mar 14 2024 |
8 |
98.72 |
| Mar 14 2024 |
505 |
235.7 |
| Mar 07 2024 |
225 |
235.7 |
| Mar 07 2024 |
8 |
98.72 |
| Mar 07 2024 |
503 |
235.7 |
| Feb 29 2024 |
225 |
235.7 |
| Feb 29 2024 |
8 |
98.72 |
| Feb 29 2024 |
496 |
235.7 |
| Feb 22 2024 |
230 |
235.7 |
| Feb 22 2024 |
8 |
98.72 |
| Feb 22 2024 |
502 |
235.7 |
| Feb 15 2024 |
233 |
235.7 |
| Feb 15 2024 |
8 |
98.72 |
| Feb 15 2024 |
507 |
235.7 |
| Feb 08 2024 |
243 |
235.7 |
| Feb 08 2024 |
8 |
98.72 |
| Feb 08 2024 |
514 |
235.7 |
| Feb 01 2024 |
217 |
235.7 |
| Feb 01 2024 |
8 |
98.72 |
| Feb 01 2024 |
491 |
235.7 |
| Jan 25 2024 |
206 |
235.7 |
| Jan 25 2024 |
8 |
98.72 |
| Jan 25 2024 |
473 |
235.7 |
| Jan 18 2024 |
206 |
235.7 |
| Jan 18 2024 |
8 |
98.72 |
| Jan 18 2024 |
475 |
235.7 |
| Jan 11 2024 |
206 |
235.7 |
| Jan 11 2024 |
8 |
98.72 |
| Jan 11 2024 |
474 |
235.7 |
| Jan 04 2024 |
206 |
235.7 |
| Jan 04 2024 |
8 |
98.72 |
| Jan 04 2024 |
475 |
235.7 |
| Dec 28 2023 |
206 |
235.7 |
| Dec 28 2023 |
8 |
98.72 |
| Dec 28 2023 |
475 |
235.7 |
| Dec 21 2023 |
206 |
235.7 |
| Dec 21 2023 |
8 |
98.72 |
| Dec 21 2023 |
475 |
235.7 |
| Dec 14 2023 |
206 |
235.7 |
| Dec 14 2023 |
8 |
98.72 |
| Dec 14 2023 |
468 |
235.7 |
| Dec 07 2023 |
206 |
235.7 |
| Dec 07 2023 |
8 |
98.72 |
| Dec 07 2023 |
468 |
235.7 |
| Nov 30 2023 |
206 |
235.7 |
| Nov 30 2023 |
8 |
98.72 |
| Nov 30 2023 |
471 |
235.7 |
| Nov 23 2023 |
206 |
235.7 |
| Nov 23 2023 |
8 |
98.72 |
| Nov 23 2023 |
455 |
235.7 |
| Nov 16 2023 |
206 |
235.7 |
| Nov 16 2023 |
219 |
194.98 |
| Nov 16 2023 |
442 |
235.7 |
| Nov 09 2023 |
213 |
235.7 |
| Nov 09 2023 |
361 |
230.41 |
| Nov 09 2023 |
443 |
235.7 |
| Nov 02 2023 |
213 |
235.7 |
| Nov 02 2023 |
361 |
230.41 |
| Nov 02 2023 |
443 |
235.7 |
| Oct 26 2023 |
213 |
235.7 |
| Oct 26 2023 |
366 |
230.41 |
| Oct 26 2023 |
443 |
235.7 |
| Oct 19 2023 |
213 |
235.7 |
| Oct 19 2023 |
364 |
230.41 |
| Oct 19 2023 |
433 |
235.7 |
| Oct 12 2023 |
213 |
235.7 |
| Oct 12 2023 |
363 |
230.41 |
| Oct 12 2023 |
432 |
235.7 |
| Oct 05 2023 |
213 |
235.7 |
| Oct 05 2023 |
363 |
230.41 |
| Oct 05 2023 |
440 |
235.7 |
| Sep 28 2023 |
212 |
235.7 |
| Sep 28 2023 |
356 |
230.41 |
| Sep 28 2023 |
443 |
235.7 |
| Sep 21 2023 |
210 |
235.7 |
| Sep 21 2023 |
354 |
230.41 |
| Sep 21 2023 |
426 |
235.7 |
| Sep 14 2023 |
224 |
235.7 |
| Sep 14 2023 |
360 |
230.41 |
| Sep 14 2023 |
435 |
235.7 |
| Sep 07 2023 |
225 |
235.7 |
| Sep 07 2023 |
359 |
230.41 |
| Sep 07 2023 |
448 |
235.7 |
| Aug 31 2023 |
236 |
235.7 |
| Aug 31 2023 |
357 |
230.41 |
| Aug 31 2023 |
462 |
235.7 |
| Aug 24 2023 |
250 |
235.7 |
| Aug 24 2023 |
359 |
230.41 |
| Aug 24 2023 |
480 |
235.7 |
| Aug 17 2023 |
252 |
235.7 |
| Aug 17 2023 |
367 |
230.41 |
| Aug 17 2023 |
495 |
235.7 |
| Aug 10 2023 |
257 |
235.7 |
| Aug 10 2023 |
367 |
230.41 |
| Aug 10 2023 |
500 |
235.7 |
| Aug 03 2023 |
259 |
235.7 |
| Aug 03 2023 |
368 |
230.41 |
| Aug 03 2023 |
514 |
235.7 |
| Jul 27 2023 |
279 |
235.7 |
| Jul 27 2023 |
371 |
230.41 |
| Jul 27 2023 |
529 |
235.7 |
| Jul 20 2023 |
285 |
235.7 |
| Jul 20 2023 |
352 |
230.41 |
| Jul 20 2023 |
477 |
235.7 |
| Jul 13 2023 |
285 |
235.7 |
| Jul 13 2023 |
353 |
230.41 |
| Jul 13 2023 |
485 |
235.7 |
| Jul 06 2023 |
290 |
235.7 |
| Jul 06 2023 |
349 |
230.41 |
| Jul 06 2023 |
495 |
235.7 |
| Jun 29 2023 |
293 |
235.7 |
| Jun 29 2023 |
460 |
247.46 |
| Jun 29 2023 |
498 |
235.7 |
| Jun 22 2023 |
293 |
235.7 |
| Jun 22 2023 |
468 |
247.46 |
| Jun 22 2023 |
510 |
235.7 |
| Jun 15 2023 |
556 |
263.05 |
| Jun 08 2023 |
556 |
263.05 |
| Jun 01 2023 |
543 |
263.05 |
| May 25 2023 |
523 |
263.05 |
| May 18 2023 |
521 |
263.05 |
| May 11 2023 |
538 |
263.05 |
| May 04 2023 |
539 |
263.05 |
| Apr 27 2023 |
1541 |
367.18 |
| Apr 20 2023 |
1717 |
398.15 |
| Apr 13 2023 |
1709 |
398.15 |
| Apr 06 2023 |
1722 |
398.15 |
| Mar 30 2023 |
1668 |
398.15 |
| Mar 23 2023 |
1732 |
398.15 |
| Mar 16 2023 |
1754 |
398.15 |
| Mar 09 2023 |
1789 |
398.15 |
| Mar 02 2023 |
1816 |
398.15 |
| Feb 23 2023 |
1885 |
398.15 |
| Feb 16 2023 |
1909 |
398.15 |
| Feb 09 2023 |
1909 |
398.15 |
| Feb 02 2023 |
1914 |
398.15 |
| Jan 26 2023 |
1921 |
398.15 |
| Jan 19 2023 |
1938 |
398.15 |
| Jan 12 2023 |
1949 |
398.15 |
| Jan 05 2023 |
1949 |
398.15 |
| Dec 29 2022 |
1949 |
398.15 |
| Dec 22 2022 |
1949 |
398.15 |
| Dec 15 2022 |
1953 |
398.15 |
| Dec 08 2022 |
1967 |
398.15 |
| Dec 01 2022 |
1987 |
398.15 |
| Nov 24 2022 |
1987 |
398.15 |
| Nov 17 2022 |
2006 |
398.15 |
| Nov 10 2022 |
2027 |
398.15 |
| Nov 03 2022 |
2004 |
398.15 |
| Oct 27 2022 |
2017 |
398.15 |
| Oct 20 2022 |
2031 |
398.15 |
| Oct 13 2022 |
2047 |
398.15 |
| Oct 06 2022 |
2035 |
398.15 |
| Sep 29 2022 |
2034 |
398.15 |
| Sep 22 2022 |
2027 |
398.15 |
| Sep 15 2022 |
2047 |
398.15 |
| Sep 08 2022 |
1994 |
398.15 |
| Sep 01 2022 |
2012 |
398.15 |
| Aug 25 2022 |
2023 |
398.15 |
| Aug 18 2022 |
2025 |
398.15 |
| Aug 11 2022 |
2025 |
398.15 |
| Aug 04 2022 |
2025 |
398.15 |
| Jul 28 2022 |
2033 |
398.15 |
| Jul 21 2022 |
2032 |
398.15 |
| Jul 14 2022 |
2034 |
398.15 |
| Jul 07 2022 |
2028 |
398.15 |
| Jun 30 2022 |
2028 |
398.15 |
| Jun 23 2022 |
2002 |
398.15 |
| Jun 16 2022 |
2008 |
398.15 |
| Jun 09 2022 |
1567 |
398.15 |
| Jun 02 2022 |
8462 |
679.56 |
| May 26 2022 |
8357 |
679.56 |
| May 19 2022 |
8350 |
679.56 |
| May 12 2022 |
8352 |
679.56 |
| May 05 2022 |
8155 |
679.56 |
| Apr 28 2022 |
8155 |
679.56 |
| Apr 21 2022 |
7992 |
679.56 |
| Apr 14 2022 |
7971 |
679.56 |
| Apr 07 2022 |
7971 |
679.56 |
| Mar 31 2022 |
7971 |
679.56 |
| Mar 24 2022 |
7986 |
679.56 |
| Mar 17 2022 |
7983 |
679.56 |
| Mar 10 2022 |
8112 |
679.56 |
| Mar 03 2022 |
8153 |
679.56 |
| Feb 24 2022 |
8225 |
679.56 |
| Feb 17 2022 |
8024 |
679.56 |
| Feb 10 2022 |
8024 |
679.56 |
| Feb 03 2022 |
8075 |
679.56 |
| Jan 27 2022 |
8102 |
679.56 |
| Jan 20 2022 |
8112 |
679.56 |
| Jan 13 2022 |
8114 |
679.56 |
| Jan 06 2022 |
8152 |
679.56 |
| Dec 30 2021 |
8154 |
679.56 |
| Dec 23 2021 |
8154 |
679.56 |
| Dec 16 2021 |
8154 |
679.56 |
| Dec 09 2021 |
8200 |
679.56 |
| Dec 02 2021 |
8242 |
679.56 |
| Nov 25 2021 |
8242 |
679.56 |
| Nov 18 2021 |
8275 |
679.56 |
| Nov 11 2021 |
8346 |
679.56 |
| Nov 04 2021 |
8369 |
679.56 |
| Oct 28 2021 |
12834 |
679.56 |
| Oct 21 2021 |
12851 |
679.56 |
| Oct 14 2021 |
14360 |
679.56 |
| Oct 07 2021 |
14644 |
679.56 |
| Sep 30 2021 |
14822 |
679.56 |
| Sep 23 2021 |
14988 |
679.56 |
| Sep 16 2021 |
14683 |
679.56 |
| Sep 09 2021 |
14782 |
679.56 |
| Sep 02 2021 |
14890 |
679.56 |
| Aug 26 2021 |
14849 |
679.56 |
| Aug 19 2021 |
14699 |
679.56 |
| Aug 12 2021 |
14623 |
679.56 |
| Aug 05 2021 |
14747 |
679.56 |
| Jul 29 2021 |
14845 |
679.56 |
| Jul 22 2021 |
15227 |
679.56 |
| Jul 15 2021 |
15426 |
679.56 |
| Jul 08 2021 |
15623 |
679.56 |
| Jul 01 2021 |
15251 |
679.56 |
| Jun 24 2021 |
15189 |
679.56 |
| Jun 01 2021 |
15377 |
679.56 |
