| May 07 2024 |
447 |
294.73 |
| May 01 2024 |
485 |
294.73 |
| Apr 24 2024 |
6997 |
449.14 |
| Apr 24 2024 |
910 |
285.42 |
| Apr 24 2024 |
10094 |
449.14 |
| Apr 17 2024 |
7029 |
449.14 |
| Apr 17 2024 |
969 |
285.42 |
| Apr 17 2024 |
10113 |
449.14 |
| Apr 10 2024 |
7072 |
449.14 |
| Apr 10 2024 |
971 |
285.42 |
| Apr 10 2024 |
10167 |
449.14 |
| Apr 03 2024 |
6933 |
449.14 |
| Apr 03 2024 |
988 |
285.42 |
| Apr 03 2024 |
10018 |
449.14 |
| Mar 27 2024 |
6982 |
449.14 |
| Mar 27 2024 |
972 |
285.42 |
| Mar 27 2024 |
10110 |
449.14 |
| Mar 21 2024 |
7017 |
449.14 |
| Mar 21 2024 |
974 |
285.42 |
| Mar 21 2024 |
10046 |
449.14 |
| Mar 14 2024 |
7009 |
449.14 |
| Mar 14 2024 |
964 |
285.42 |
| Mar 14 2024 |
10103 |
449.14 |
| Mar 07 2024 |
7020 |
449.14 |
| Mar 07 2024 |
964 |
285.42 |
| Mar 07 2024 |
10130 |
449.14 |
| Feb 29 2024 |
7028 |
449.14 |
| Feb 29 2024 |
968 |
285.42 |
| Feb 29 2024 |
10115 |
449.14 |
| Feb 22 2024 |
7022 |
449.14 |
| Feb 22 2024 |
968 |
285.42 |
| Feb 22 2024 |
10149 |
449.14 |
| Feb 15 2024 |
6877 |
449.14 |
| Feb 15 2024 |
980 |
285.42 |
| Feb 15 2024 |
10074 |
449.14 |
| Feb 08 2024 |
6936 |
449.14 |
| Feb 08 2024 |
981 |
285.42 |
| Feb 08 2024 |
10119 |
449.14 |
| Feb 01 2024 |
6881 |
449.14 |
| Feb 01 2024 |
981 |
285.42 |
| Feb 01 2024 |
10048 |
449.14 |
| Jan 25 2024 |
6825 |
449.14 |
| Jan 25 2024 |
983 |
285.42 |
| Jan 25 2024 |
9956 |
449.14 |
| Jan 18 2024 |
6825 |
449.14 |
| Jan 18 2024 |
982 |
285.42 |
| Jan 18 2024 |
9960 |
449.14 |
| Jan 11 2024 |
6825 |
449.14 |
| Jan 11 2024 |
984 |
285.42 |
| Jan 11 2024 |
9952 |
449.14 |
| Jan 04 2024 |
6825 |
449.14 |
| Jan 04 2024 |
984 |
285.42 |
| Jan 04 2024 |
9651 |
449.14 |
| Dec 28 2023 |
6825 |
449.14 |
| Dec 28 2023 |
983 |
285.42 |
| Dec 28 2023 |
9629 |
449.14 |
| Dec 21 2023 |
6825 |
449.14 |
| Dec 21 2023 |
983 |
285.42 |
| Dec 21 2023 |
9629 |
449.14 |
| Dec 14 2023 |
6825 |
449.14 |
| Dec 14 2023 |
983 |
285.42 |
| Dec 14 2023 |
9601 |
449.14 |
| Dec 07 2023 |
6825 |
449.14 |
| Dec 07 2023 |
975 |
285.42 |
| Dec 07 2023 |
9601 |
449.14 |
| Nov 30 2023 |
6821 |
449.14 |
| Nov 30 2023 |
549 |
251.86 |
| Nov 30 2023 |
9602 |
449.14 |
| Nov 23 2023 |
6821 |
449.14 |
| Nov 23 2023 |
557 |
251.86 |
| Nov 23 2023 |
9580 |
449.14 |
| Nov 16 2023 |
6823 |
449.14 |
| Nov 16 2023 |
564 |
251.86 |
| Nov 16 2023 |
9498 |
449.14 |
| Nov 09 2023 |
6834 |
449.14 |
| Nov 09 2023 |
560 |
251.86 |
| Nov 09 2023 |
9414 |
449.14 |
| Nov 02 2023 |
6831 |
449.14 |
| Nov 02 2023 |
553 |
251.86 |
| Nov 02 2023 |
9411 |
449.14 |
| Oct 26 2023 |
6814 |
449.14 |
| Oct 26 2023 |
556 |
251.86 |
| Oct 26 2023 |
9392 |
449.14 |
| Oct 19 2023 |
6831 |
449.14 |
| Oct 19 2023 |
551 |
251.86 |
| Oct 19 2023 |
9338 |
449.14 |
| Oct 12 2023 |
6800 |
449.14 |
| Oct 12 2023 |
541 |
251.86 |
| Oct 12 2023 |
9282 |
449.14 |
| Oct 05 2023 |
6716 |
449.14 |
| Oct 05 2023 |
543 |
251.86 |
| Oct 05 2023 |
9003 |
449.14 |
| Sep 28 2023 |
6658 |
449.14 |
| Sep 28 2023 |
562 |
251.86 |
| Sep 28 2023 |
8906 |
449.14 |
| Sep 21 2023 |
6661 |
449.14 |
| Sep 21 2023 |
564 |
251.86 |
| Sep 21 2023 |
8840 |
449.14 |
| Sep 14 2023 |
6703 |
449.14 |
| Sep 14 2023 |
567 |
251.86 |
| Sep 14 2023 |
8951 |
449.14 |
| Sep 07 2023 |
6796 |
449.14 |
| Sep 07 2023 |
583 |
251.86 |
| Sep 07 2023 |
9093 |
449.14 |
| Aug 31 2023 |
6749 |
449.14 |
| Aug 31 2023 |
584 |
251.86 |
| Aug 31 2023 |
9116 |
449.14 |
| Aug 24 2023 |
6792 |
449.14 |
| Aug 24 2023 |
588 |
251.86 |
| Aug 24 2023 |
8954 |
449.14 |
| Aug 17 2023 |
6795 |
449.14 |
| Aug 17 2023 |
596 |
251.86 |
| Aug 17 2023 |
9040 |
449.14 |
| Aug 10 2023 |
6790 |
449.14 |
| Aug 10 2023 |
595 |
251.86 |
| Aug 10 2023 |
9073 |
449.14 |
| Aug 03 2023 |
6799 |
449.14 |
| Aug 03 2023 |
595 |
251.86 |
| Aug 03 2023 |
9072 |
449.14 |
| Jul 27 2023 |
6797 |
449.14 |
| Jul 27 2023 |
588 |
251.86 |
| Jul 27 2023 |
9107 |
449.14 |
| Jul 20 2023 |
6841 |
449.14 |
| Jul 20 2023 |
574 |
251.86 |
| Jul 20 2023 |
8672 |
449.14 |
| Jul 13 2023 |
6866 |
449.14 |
| Jul 13 2023 |
587 |
251.86 |
| Jul 13 2023 |
8664 |
449.14 |
| Jul 06 2023 |
6889 |
449.14 |
| Jul 06 2023 |
586 |
251.86 |
| Jul 06 2023 |
8648 |
449.14 |
| Jun 29 2023 |
6887 |
449.14 |
| Jun 29 2023 |
581 |
251.86 |
| Jun 29 2023 |
8678 |
449.14 |
| Jun 22 2023 |
6868 |
449.14 |
| Jun 22 2023 |
604 |
251.86 |
| Jun 22 2023 |
8704 |
449.14 |
| Jun 15 2023 |
6704 |
449.14 |
| Jun 15 2023 |
604 |
251.86 |
| Jun 15 2023 |
8654 |
449.14 |
| Jun 08 2023 |
6685 |
449.14 |
| Jun 08 2023 |
610 |
251.86 |
| Jun 08 2023 |
8655 |
449.14 |
| Jun 01 2023 |
6710 |
449.14 |
| Jun 01 2023 |
604 |
251.86 |
| Jun 01 2023 |
8679 |
449.14 |
| May 25 2023 |
6686 |
449.14 |
| May 25 2023 |
781 |
264.06 |
| May 25 2023 |
8343 |
449.14 |
| May 18 2023 |
6710 |
449.14 |
| May 18 2023 |
787 |
264.06 |
| May 18 2023 |
8331 |
449.14 |
| May 11 2023 |
6751 |
449.14 |
| May 11 2023 |
824 |
264.06 |
| May 11 2023 |
8314 |
449.14 |
| May 04 2023 |
6668 |
449.14 |
| May 04 2023 |
817 |
264.06 |
| May 04 2023 |
8088 |
449.14 |
| Apr 27 2023 |
6525 |
449.14 |
| Apr 27 2023 |
4038 |
376.93 |
| Apr 27 2023 |
8020 |
449.14 |
| Apr 20 2023 |
6424 |
449.14 |
| Apr 20 2023 |
3872 |
376.93 |
| Apr 20 2023 |
8030 |
449.14 |
| Apr 13 2023 |
6400 |
449.14 |
| Apr 13 2023 |
3839 |
376.93 |
| Apr 13 2023 |
8017 |
449.14 |
| Apr 06 2023 |
6229 |
449.14 |
| Apr 06 2023 |
3836 |
376.93 |
| Apr 06 2023 |
7809 |
449.14 |
| Mar 30 2023 |
6074 |
449.14 |
| Mar 30 2023 |
3552 |
376.93 |
| Mar 30 2023 |
7525 |
449.14 |
| Mar 23 2023 |
6113 |
449.14 |
| Mar 23 2023 |
3572 |
376.93 |
| Mar 23 2023 |
7524 |
449.14 |
| Mar 16 2023 |
6073 |
449.14 |
| Mar 16 2023 |
3556 |
376.93 |
| Mar 16 2023 |
7471 |
449.14 |
| Mar 09 2023 |
6046 |
449.14 |
| Mar 09 2023 |
3560 |
376.93 |
| Mar 09 2023 |
7456 |
449.14 |
| Mar 02 2023 |
6017 |
449.14 |
| Mar 02 2023 |
3569 |
376.93 |
| Mar 02 2023 |
7411 |
449.14 |
| Feb 23 2023 |
6052 |
449.14 |
| Feb 23 2023 |
3597 |
376.93 |
| Feb 23 2023 |
7412 |
449.14 |
| Feb 16 2023 |
5981 |
449.14 |
| Feb 16 2023 |
3595 |
376.93 |
| Feb 16 2023 |
7419 |
449.14 |
| Feb 09 2023 |
5888 |
449.14 |
| Feb 09 2023 |
3595 |
376.93 |
| Feb 09 2023 |
7326 |
449.14 |
| Feb 02 2023 |
5845 |
449.14 |
| Feb 02 2023 |
3559 |
376.93 |
| Feb 02 2023 |
7288 |
449.14 |
| Jan 26 2023 |
5738 |
449.14 |
| Jan 26 2023 |
3551 |
376.93 |
| Jan 26 2023 |
7159 |
449.14 |
| Jan 19 2023 |
5738 |
449.14 |
| Jan 19 2023 |
3564 |
376.93 |
| Jan 19 2023 |
7140 |
449.14 |
| Jan 12 2023 |
5738 |
449.14 |
| Jan 12 2023 |
3565 |
376.93 |
| Jan 12 2023 |
7129 |
449.14 |
| Jan 05 2023 |
5738 |
449.14 |
| Jan 05 2023 |
3565 |
376.93 |
| Jan 05 2023 |
7156 |
449.14 |
| Dec 29 2022 |
5738 |
449.14 |
| Dec 29 2022 |
3565 |
376.93 |
| Dec 29 2022 |
7157 |
449.14 |
| Dec 22 2022 |
5738 |
449.14 |
| Dec 22 2022 |
3565 |
376.93 |
| Dec 22 2022 |
7157 |
449.14 |
| Dec 15 2022 |
5744 |
449.14 |
| Dec 15 2022 |
3568 |
376.93 |
| Dec 15 2022 |
7165 |
449.14 |
| Dec 08 2022 |
5744 |
449.14 |
| Dec 08 2022 |
3589 |
376.93 |
| Dec 08 2022 |
7170 |
449.14 |
| Dec 01 2022 |
5744 |
449.14 |
| Dec 01 2022 |
3586 |
376.93 |
| Dec 01 2022 |
7170 |
449.14 |
| Nov 24 2022 |
5744 |
449.14 |
| Nov 24 2022 |
3586 |
376.93 |
| Nov 24 2022 |
7175 |
449.14 |
| Nov 17 2022 |
5727 |
449.14 |
| Nov 17 2022 |
3593 |
376.93 |
| Nov 17 2022 |
7169 |
449.14 |
| Nov 10 2022 |
5727 |
449.14 |
| Nov 10 2022 |
3633 |
376.93 |
| Nov 10 2022 |
7169 |
449.14 |
| Nov 03 2022 |
5722 |
449.14 |
| Nov 03 2022 |
3620 |
376.93 |
| Nov 03 2022 |
7159 |
449.14 |
| Oct 27 2022 |
5722 |
449.14 |
| Oct 27 2022 |
3622 |
376.93 |
| Oct 27 2022 |
7161 |
449.14 |
| Oct 20 2022 |
5738 |
449.14 |
| Oct 20 2022 |
3622 |
376.93 |
| Oct 20 2022 |
7207 |
449.14 |
| Oct 13 2022 |
5660 |
449.14 |
| Oct 13 2022 |
3635 |
376.93 |
| Oct 13 2022 |
7133 |
449.14 |
| Oct 06 2022 |
5617 |
449.14 |
| Oct 06 2022 |
3635 |
376.93 |
| Oct 06 2022 |
7101 |
449.14 |
| Sep 29 2022 |
5585 |
449.14 |
| Sep 29 2022 |
3621 |
376.93 |
| Sep 29 2022 |
7088 |
449.14 |
| Sep 22 2022 |
5552 |
449.14 |
| Sep 22 2022 |
3563 |
376.93 |
| Sep 22 2022 |
7060 |
449.14 |
| Sep 15 2022 |
5530 |
449.14 |
| Sep 15 2022 |
3582 |
376.93 |
| Sep 15 2022 |
7109 |
449.14 |
| Sep 08 2022 |
5561 |
449.14 |
| Sep 08 2022 |
3502 |
376.93 |
| Sep 08 2022 |
7104 |
449.14 |
| Sep 01 2022 |
5532 |
449.14 |
| Sep 01 2022 |
3503 |
376.93 |
| Sep 01 2022 |
7109 |
449.14 |
| Aug 25 2022 |
5525 |
449.14 |
| Aug 25 2022 |
3506 |
376.93 |
| Aug 25 2022 |
7091 |
449.14 |
| Aug 18 2022 |
5522 |
449.14 |
| Aug 18 2022 |
3512 |
376.93 |
| Aug 18 2022 |
7108 |
449.14 |
| Aug 11 2022 |
5523 |
449.14 |
| Aug 11 2022 |
3513 |
376.93 |
| Aug 11 2022 |
7031 |
449.14 |
| Aug 04 2022 |
5514 |
449.14 |
| Aug 04 2022 |
3513 |
376.93 |
| Aug 04 2022 |
7028 |
449.14 |
| Jul 28 2022 |
5476 |
449.14 |
| Jul 28 2022 |
3517 |
376.93 |
| Jul 28 2022 |
6941 |
449.14 |
| Jul 21 2022 |
5396 |
449.14 |
| Jul 21 2022 |
3533 |
376.93 |
| Jul 21 2022 |
6907 |
449.14 |
| Jul 14 2022 |
5396 |
449.14 |
| Jul 14 2022 |
3535 |
376.93 |
| Jul 14 2022 |
6907 |
449.14 |
| Jul 07 2022 |
5388 |
449.14 |
| Jul 07 2022 |
3542 |
376.93 |
| Jul 07 2022 |
6729 |
449.14 |
| Jun 30 2022 |
3542 |
376.93 |
| Jun 23 2022 |
3483 |
376.93 |
| Jun 16 2022 |
3489 |
376.93 |
| Jun 09 2022 |
3014 |
376.93 |
| Jun 02 2022 |
6293 |
489.8 |
| May 26 2022 |
6191 |
489.8 |
| May 19 2022 |
6187 |
489.8 |
| May 12 2022 |
6187 |
489.8 |
| May 05 2022 |
5995 |
489.8 |
| Apr 28 2022 |
5995 |
489.8 |
| Apr 21 2022 |
5865 |
489.8 |
| Apr 14 2022 |
5861 |
489.8 |
| Apr 07 2022 |
5861 |
489.8 |
| Mar 31 2022 |
5861 |
489.8 |
| Mar 24 2022 |
5838 |
489.8 |
| Mar 17 2022 |
5836 |
489.8 |
| Mar 10 2022 |
5952 |
489.8 |
| Mar 03 2022 |
5976 |
489.8 |
| Feb 24 2022 |
6026 |
489.8 |
| Feb 17 2022 |
5856 |
489.8 |
| Feb 10 2022 |
5856 |
489.8 |
| Feb 03 2022 |
5899 |
489.8 |
| Jan 27 2022 |
5918 |
489.8 |
| Jan 20 2022 |
5927 |
489.8 |
| Jan 13 2022 |
5927 |
489.8 |
| Jan 06 2022 |
5952 |
489.8 |
| Dec 30 2021 |
5955 |
489.8 |
| Dec 23 2021 |
5955 |
489.8 |
| Dec 16 2021 |
5955 |
489.8 |
| Dec 09 2021 |
5981 |
489.8 |
| Dec 02 2021 |
6015 |
489.8 |
| Nov 25 2021 |
6015 |
489.8 |
| Nov 18 2021 |
6033 |
489.8 |
| Nov 11 2021 |
6072 |
489.8 |
| Nov 04 2021 |
6092 |
489.8 |
| Oct 28 2021 |
9543 |
489.8 |
| Oct 21 2021 |
9553 |
489.8 |
| Oct 14 2021 |
10243 |
489.8 |
| Oct 07 2021 |
10410 |
489.8 |
| Sep 30 2021 |
10470 |
489.8 |
| Sep 23 2021 |
10572 |
489.8 |
| Sep 16 2021 |
7969 |
440.25 |
| Sep 09 2021 |
7945 |
440.25 |
| Sep 02 2021 |
2553 |
434.47 |
| Aug 26 2021 |
2563 |
434.47 |
| Aug 19 2021 |
2608 |
433.44 |
| Aug 12 2021 |
2652 |
433.44 |
| Aug 05 2021 |
2662 |
433.44 |
| Jul 29 2021 |
2740 |
433.44 |
| Jul 22 2021 |
2821 |
433.44 |
| Jul 15 2021 |
2885 |
433.44 |
| Jul 08 2021 |
2925 |
433.44 |
| Jul 01 2021 |
2932 |
433.44 |
| Jun 24 2021 |
2952 |
433.44 |
| Jun 01 2021 |
2989 |
433.44 |
| May 01 2021 |
2642 |
414.65 |
| Apr 01 2021 |
2889 |
414.65 |
| Mar 01 2021 |
3217 |
414.65 |
| Feb 01 2021 |
3178 |
414.65 |
| Jan 01 2021 |
3151 |
414.65 |
| Dec 01 2020 |
2769 |
414.65 |
| Nov 01 2020 |
3178 |
414.65 |
| Oct 01 2020 |
3194 |
414.65 |
| Sep 01 2020 |
3319 |
414.65 |
| Aug 01 2020 |
3248 |
414.65 |
| Jul 01 2020 |
3709 |
414.65 |
| Apr 01 2020 |
4812 |
414.65 |
| Mar 01 2020 |
4889 |
414.65 |
| Feb 01 2020 |
4902 |
414.65 |
| Jan 01 2020 |
4904 |
414.65 |
| Dec 01 2019 |
4900 |
414.65 |
| Nov 01 2019 |
4850 |
414.65 |
| Oct 01 2019 |
4711 |
414.65 |
| Sep 01 2019 |
10761 |
430.36 |
