| Dec 28 2023 |
2599 |
343.44 |
| Dec 21 2023 |
2599 |
343.44 |
| Dec 14 2023 |
2599 |
343.44 |
| Dec 07 2023 |
2594 |
343.44 |
| Nov 30 2023 |
2563 |
343.44 |
| Nov 23 2023 |
2573 |
343.44 |
| Nov 16 2023 |
2616 |
343.44 |
| Nov 09 2023 |
2597 |
343.44 |
| Nov 02 2023 |
2575 |
343.44 |
| Oct 26 2023 |
2583 |
343.44 |
| Oct 19 2023 |
2557 |
343.44 |
| Oct 12 2023 |
2555 |
343.44 |
| Oct 05 2023 |
2559 |
343.44 |
| Sep 28 2023 |
2592 |
343.44 |
| Sep 21 2023 |
2608 |
343.44 |
| Sep 14 2023 |
2625 |
343.44 |
| Sep 07 2023 |
2635 |
343.44 |
| Aug 31 2023 |
2630 |
343.44 |
| Aug 24 2023 |
2655 |
343.44 |
| Aug 17 2023 |
2680 |
343.44 |
| Aug 10 2023 |
2682 |
343.44 |
| Aug 03 2023 |
2677 |
343.44 |
| Jul 27 2023 |
2671 |
343.44 |
| Jul 20 2023 |
2664 |
343.44 |
| Jul 13 2023 |
2693 |
343.44 |
| Jul 06 2023 |
2683 |
343.44 |
| Jun 29 2023 |
2695 |
343.44 |
| Jun 22 2023 |
2790 |
343.44 |
| Jun 15 2023 |
2773 |
343.44 |
| Jun 08 2023 |
2806 |
343.44 |
| Jun 01 2023 |
2793 |
343.44 |
| May 25 2023 |
2722 |
343.44 |
| May 18 2023 |
2713 |
343.44 |
| May 11 2023 |
2834 |
343.44 |
| May 04 2023 |
2794 |
343.44 |
| Apr 27 2023 |
4450 |
385.47 |
| Apr 20 2023 |
4262 |
385.47 |
| Apr 13 2023 |
4231 |
385.47 |
| Apr 06 2023 |
4240 |
385.47 |
| Mar 30 2023 |
3933 |
385.47 |
| Mar 23 2023 |
3960 |
385.47 |
| Mar 16 2023 |
3935 |
385.47 |
| Mar 09 2023 |
3946 |
385.47 |
| Mar 02 2023 |
3958 |
385.47 |
| Feb 23 2023 |
3986 |
385.47 |
| Feb 16 2023 |
3986 |
385.47 |
| Feb 09 2023 |
3986 |
385.47 |
| Feb 02 2023 |
3950 |
385.47 |
| Jan 26 2023 |
3945 |
385.47 |
| Jan 19 2023 |
3958 |
385.47 |
| Jan 12 2023 |
3961 |
385.47 |
| Jan 05 2023 |
3961 |
385.47 |
| Dec 29 2022 |
3961 |
385.47 |
| Dec 22 2022 |
3961 |
385.47 |
| Dec 15 2022 |
3964 |
385.47 |
| Dec 08 2022 |
3989 |
385.47 |
| Dec 01 2022 |
3989 |
385.47 |
| Nov 24 2022 |
3989 |
385.47 |
| Nov 17 2022 |
3998 |
385.47 |
| Nov 10 2022 |
4043 |
385.47 |
| Nov 03 2022 |
4023 |
385.47 |
| Oct 27 2022 |
4027 |
385.47 |
| Oct 20 2022 |
4029 |
385.47 |
| Oct 13 2022 |
4042 |
385.47 |
| Oct 06 2022 |
4044 |
385.47 |
| Sep 29 2022 |
4025 |
385.47 |
| Sep 22 2022 |
3953 |
385.47 |
| Sep 15 2022 |
3978 |
385.47 |
| Sep 08 2022 |
3878 |
385.47 |
| Sep 01 2022 |
3876 |
385.47 |
| Aug 25 2022 |
3878 |
385.47 |
| Aug 18 2022 |
3884 |
385.47 |
| Aug 11 2022 |
3885 |
385.47 |
| Aug 04 2022 |
3885 |
385.47 |
| Jul 28 2022 |
3891 |
385.47 |
| Jul 21 2022 |
3912 |
385.47 |
| Jul 14 2022 |
3914 |
385.47 |
| Jul 07 2022 |
3926 |
385.47 |
| Jun 30 2022 |
3926 |
385.47 |
| Jun 23 2022 |
3860 |
385.47 |
| Jun 16 2022 |
3869 |
385.47 |
| Jun 09 2022 |
4769 |
427.5 |
| Jun 02 2022 |
4476 |
427.5 |
| May 26 2022 |
4398 |
427.5 |
| May 19 2022 |
4394 |
427.5 |
| May 12 2022 |
4394 |
427.5 |
| May 05 2022 |
4220 |
427.5 |
| Apr 28 2022 |
4220 |
427.5 |
| Apr 21 2022 |
4134 |
427.5 |
| Apr 14 2022 |
4145 |
427.5 |
| Apr 07 2022 |
4145 |
427.5 |
| Mar 31 2022 |
4145 |
427.5 |
| Mar 24 2022 |
4114 |
427.5 |
| Mar 17 2022 |
4113 |
427.5 |
| Mar 10 2022 |
4199 |
427.5 |
| Mar 03 2022 |
4216 |
427.5 |
| Feb 24 2022 |
4259 |
427.5 |
| Feb 17 2022 |
4127 |
427.5 |
| Feb 10 2022 |
4127 |
427.5 |
| Feb 03 2022 |
4159 |
427.5 |
| Jan 27 2022 |
4162 |
427.5 |
| Jan 20 2022 |
4165 |
427.5 |
| Jan 13 2022 |
4165 |
427.5 |
| Jan 06 2022 |
4169 |
427.5 |
| Dec 30 2021 |
4171 |
427.5 |
| Dec 23 2021 |
4171 |
427.5 |
| Dec 16 2021 |
4171 |
427.5 |
| Dec 09 2021 |
4183 |
427.5 |
| Dec 02 2021 |
4203 |
427.5 |
| Nov 25 2021 |
4203 |
427.5 |
| Nov 18 2021 |
4208 |
427.5 |
| Nov 11 2021 |
4224 |
427.5 |
| Nov 04 2021 |
4237 |
427.5 |
| Oct 28 2021 |
6863 |
427.5 |
| Oct 21 2021 |
6866 |
427.5 |
| Oct 14 2021 |
7260 |
427.5 |
| Oct 07 2021 |
7380 |
427.5 |
| Sep 30 2021 |
7392 |
427.5 |
| Sep 23 2021 |
7467 |
427.5 |
| Sep 16 2021 |
7268 |
427.5 |
| Sep 09 2021 |
7253 |
427.5 |
| Sep 02 2021 |
7377 |
427.5 |
| Aug 26 2021 |
7313 |
427.5 |
| Aug 19 2021 |
7467 |
427.5 |
| Aug 12 2021 |
7555 |
427.5 |
| Aug 05 2021 |
7630 |
427.5 |
| Jul 29 2021 |
7679 |
427.5 |
| Jul 22 2021 |
7934 |
427.5 |
| Jul 15 2021 |
8041 |
427.5 |
| Jul 08 2021 |
8167 |
427.5 |
| Jul 01 2021 |
8058 |
427.5 |
| Jun 24 2021 |
7996 |
427.5 |
| Jun 01 2021 |
8052 |
427.5 |
