Apr 24 2024 |
2405 |
338.33 |
Apr 17 2024 |
2405 |
338.33 |
Apr 10 2024 |
2404 |
338.33 |
Apr 03 2024 |
2415 |
338.33 |
Mar 27 2024 |
2345 |
338.33 |
Mar 21 2024 |
2352 |
338.33 |
Mar 14 2024 |
2335 |
338.33 |
Mar 07 2024 |
2338 |
338.33 |
Feb 29 2024 |
2339 |
338.33 |
Feb 22 2024 |
2343 |
338.33 |
Feb 15 2024 |
2348 |
338.33 |
Feb 08 2024 |
2346 |
338.33 |
Feb 01 2024 |
2355 |
338.33 |
Jan 25 2024 |
2373 |
338.33 |
Jan 18 2024 |
2371 |
338.33 |
Jan 11 2024 |
2359 |
338.33 |
Jan 04 2024 |
2360 |
338.33 |
Dec 28 2023 |
2397 |
338.33 |
Dec 21 2023 |
2395 |
338.33 |
Dec 14 2023 |
2395 |
338.33 |
Dec 07 2023 |
2392 |
338.33 |
Nov 30 2023 |
2369 |
338.33 |
Nov 23 2023 |
2382 |
338.33 |
Nov 16 2023 |
2424 |
338.33 |
Nov 09 2023 |
2404 |
338.33 |
Nov 02 2023 |
2382 |
338.33 |
Oct 26 2023 |
2392 |
338.33 |
Oct 19 2023 |
2363 |
338.33 |
Oct 12 2023 |
2357 |
338.33 |
Oct 05 2023 |
2363 |
338.33 |
Sep 28 2023 |
2395 |
338.33 |
Sep 21 2023 |
2411 |
338.33 |
Sep 14 2023 |
2428 |
338.33 |
Sep 07 2023 |
2435 |
338.33 |
Aug 31 2023 |
2431 |
338.33 |
Aug 24 2023 |
2454 |
338.33 |
Aug 17 2023 |
2477 |
338.33 |
Aug 10 2023 |
2479 |
338.33 |
Aug 03 2023 |
2475 |
338.33 |
Jul 27 2023 |
2468 |
338.33 |
Jul 20 2023 |
2463 |
338.33 |
Jul 13 2023 |
2486 |
338.33 |
Jul 06 2023 |
2472 |
338.33 |
Jun 29 2023 |
2458 |
338.33 |
Jun 22 2023 |
2546 |
338.33 |
Jun 15 2023 |
2538 |
338.33 |
Jun 08 2023 |
2578 |
338.33 |
Jun 01 2023 |
2563 |
338.33 |
May 25 2023 |
2498 |
338.33 |
May 18 2023 |
2494 |
338.33 |
May 11 2023 |
2615 |
338.33 |
May 04 2023 |
2584 |
338.33 |
Apr 27 2023 |
2759 |
344.17 |
Apr 20 2023 |
2649 |
344.17 |
Apr 13 2023 |
2614 |
344.17 |
Apr 06 2023 |
2589 |
344.17 |
Mar 30 2023 |
2381 |
344.17 |
Mar 23 2023 |
2385 |
344.17 |
Mar 16 2023 |
2381 |
344.17 |
Mar 09 2023 |
2386 |
344.17 |
Mar 02 2023 |
2393 |
344.17 |
Feb 23 2023 |
2409 |
344.17 |
Feb 16 2023 |
2403 |
344.17 |
Feb 09 2023 |
2403 |
344.17 |
Feb 02 2023 |
2383 |
344.17 |
Jan 26 2023 |
2380 |
344.17 |
Jan 19 2023 |
2384 |
344.17 |
Jan 12 2023 |
2384 |
344.17 |
Jan 05 2023 |
2384 |
344.17 |
Dec 29 2022 |
2384 |
344.17 |
Dec 22 2022 |
2384 |
344.17 |
Dec 15 2022 |
2387 |
344.17 |
Dec 08 2022 |
2397 |
344.17 |
Dec 01 2022 |
2400 |
344.17 |
Nov 24 2022 |
2400 |
344.17 |
Nov 17 2022 |
2398 |
344.17 |
Nov 10 2022 |
2420 |
344.17 |
Nov 03 2022 |
2409 |
344.17 |
Oct 27 2022 |
2410 |
344.17 |
Oct 20 2022 |
2411 |
344.17 |
Oct 13 2022 |
2412 |
344.17 |
Oct 06 2022 |
2413 |
344.17 |
Sep 29 2022 |
2408 |
344.17 |
Sep 22 2022 |
2378 |
344.17 |
Sep 15 2022 |
2390 |
344.17 |
Sep 08 2022 |
2352 |
344.17 |
Sep 01 2022 |
2348 |
344.17 |
Aug 25 2022 |
2346 |
344.17 |
Aug 18 2022 |
2353 |
344.17 |
Aug 11 2022 |
2354 |
344.17 |
Aug 04 2022 |
2354 |
344.17 |
Jul 28 2022 |
2356 |
344.17 |
Jul 21 2022 |
2372 |
344.17 |
Jul 14 2022 |
2372 |
344.17 |
Jul 07 2022 |
2551 |
350 |
Jun 30 2022 |
2550 |
350 |
Jun 23 2022 |
2514 |
350 |
Jun 16 2022 |
2523 |
350 |
Jun 09 2022 |
2187 |
350 |
Jun 02 2022 |
2049 |
350 |
May 26 2022 |
2022 |
350 |
May 19 2022 |
2019 |
350 |
May 12 2022 |
2013 |
350 |
May 05 2022 |
1899 |
350 |
Apr 28 2022 |
1898 |
350 |
Apr 21 2022 |
1874 |
350 |
Apr 14 2022 |
1886 |
350 |
Apr 07 2022 |
1886 |
350 |
Mar 31 2022 |
1885 |
350 |
Mar 24 2022 |
1865 |
350 |
Mar 17 2022 |
1865 |
350 |
Mar 10 2022 |
1897 |
350 |
Mar 03 2022 |
1896 |
350 |
Feb 24 2022 |
1925 |
350 |
Feb 17 2022 |
1869 |
350 |
Feb 10 2022 |
1869 |
350 |
Feb 03 2022 |
1878 |
350 |
Jan 27 2022 |
1878 |
350 |
Jan 20 2022 |
1876 |
350 |
Jan 13 2022 |
1876 |
350 |
Jan 06 2022 |
1879 |
350 |
Dec 30 2021 |
1879 |
350 |
Dec 23 2021 |
1879 |
350 |
Dec 16 2021 |
1879 |
350 |
Dec 09 2021 |
1877 |
350 |
Dec 02 2021 |
1879 |
350 |
Nov 25 2021 |
1879 |
350 |
Nov 18 2021 |
1882 |
350 |
Nov 11 2021 |
1891 |
350 |
Nov 04 2021 |
1898 |
350 |
Oct 28 2021 |
3090 |
350 |
Oct 21 2021 |
3086 |
350 |
Oct 14 2021 |
3154 |
350 |
Oct 07 2021 |
3207 |
350 |
Sep 30 2021 |
3198 |
350 |
Sep 23 2021 |
3234 |
350 |
Sep 16 2021 |
3193 |
350 |
Sep 09 2021 |
3203 |
350 |
Sep 02 2021 |
3216 |
350 |
Aug 26 2021 |
3186 |
350 |
Aug 19 2021 |
3280 |
350 |
Aug 12 2021 |
3302 |
350 |
Aug 05 2021 |
3340 |
350 |
Jul 29 2021 |
3364 |
350 |
Jul 22 2021 |
3527 |
350 |
Jul 15 2021 |
3576 |
350 |
Jul 08 2021 |
3648 |
350 |
Jul 01 2021 |
3607 |
350 |
Jun 24 2021 |
3551 |
350 |
Jun 01 2021 |
3537 |
350 |