| May 04 2024 |
1342 |
340.83 |
| May 04 2024 |
1074 |
274.97 |
| May 04 2024 |
1514 |
275.78 |
| May 01 2024 |
1318 |
340.83 |
| May 01 2024 |
1072 |
274.97 |
| May 01 2024 |
1523 |
275.78 |
| Apr 24 2024 |
1516 |
312.33 |
| Apr 24 2024 |
2487 |
302.23 |
| Apr 24 2024 |
634 |
258.66 |
| Apr 24 2024 |
2990 |
295.15 |
| Apr 17 2024 |
1685 |
312.33 |
| Apr 17 2024 |
2486 |
302.23 |
| Apr 17 2024 |
751 |
265.03 |
| Apr 17 2024 |
3119 |
295.15 |
| Apr 10 2024 |
1770 |
315.61 |
| Apr 10 2024 |
2661 |
307.49 |
| Apr 10 2024 |
750 |
265.03 |
| Apr 10 2024 |
3231 |
297.72 |
| Apr 03 2024 |
1648 |
311.27 |
| Apr 03 2024 |
2049 |
288.64 |
| Apr 03 2024 |
762 |
265.03 |
| Apr 03 2024 |
3115 |
294.61 |
| Mar 27 2024 |
1726 |
312.33 |
| Mar 27 2024 |
2181 |
292.94 |
| Mar 27 2024 |
751 |
265.03 |
| Mar 27 2024 |
3208 |
296.52 |
| Mar 21 2024 |
1906 |
318.21 |
| Mar 21 2024 |
2191 |
292.94 |
| Mar 21 2024 |
756 |
265.03 |
| Mar 21 2024 |
3376 |
300 |
| Mar 14 2024 |
1942 |
320.61 |
| Mar 14 2024 |
2180 |
292.94 |
| Mar 14 2024 |
752 |
265.03 |
| Mar 14 2024 |
3537 |
304.2 |
| Mar 07 2024 |
1945 |
320.61 |
| Mar 07 2024 |
2194 |
292.94 |
| Mar 07 2024 |
753 |
265.03 |
| Mar 07 2024 |
3538 |
304.2 |
| Feb 29 2024 |
1983 |
320.61 |
| Feb 29 2024 |
2193 |
292.94 |
| Feb 29 2024 |
755 |
265.03 |
| Feb 29 2024 |
3558 |
304.2 |
| Feb 22 2024 |
1971 |
320.61 |
| Feb 22 2024 |
2185 |
292.94 |
| Feb 22 2024 |
756 |
265.03 |
| Feb 22 2024 |
3576 |
304.2 |
| Feb 15 2024 |
2126 |
326.1 |
| Feb 15 2024 |
2375 |
298.74 |
| Feb 15 2024 |
767 |
265.03 |
| Feb 15 2024 |
3250 |
297.29 |
| Feb 08 2024 |
2107 |
326.1 |
| Feb 08 2024 |
2370 |
298.74 |
| Feb 08 2024 |
767 |
265.03 |
| Feb 08 2024 |
3230 |
297.29 |
| Feb 01 2024 |
1988 |
326.1 |
| Feb 01 2024 |
2404 |
298.74 |
| Feb 01 2024 |
768 |
265.03 |
| Feb 01 2024 |
3166 |
297.29 |
| Jan 25 2024 |
1975 |
326.1 |
| Jan 25 2024 |
2408 |
298.74 |
| Jan 25 2024 |
769 |
265.03 |
| Jan 25 2024 |
3156 |
297.29 |
| Jan 18 2024 |
1975 |
326.1 |
| Jan 18 2024 |
2399 |
298.74 |
| Jan 18 2024 |
768 |
265.03 |
| Jan 18 2024 |
3152 |
297.29 |
| Jan 11 2024 |
1975 |
326.1 |
| Jan 11 2024 |
2399 |
298.74 |
| Jan 11 2024 |
769 |
265.03 |
| Jan 11 2024 |
3152 |
297.29 |
| Jan 04 2024 |
1975 |
326.1 |
| Jan 04 2024 |
2399 |
298.74 |
| Jan 04 2024 |
769 |
265.03 |
| Jan 04 2024 |
3153 |
297.29 |
| Dec 28 2023 |
1975 |
326.1 |
| Dec 28 2023 |
2399 |
298.74 |
| Dec 28 2023 |
768 |
265.03 |
| Dec 28 2023 |
3153 |
297.29 |
| Dec 21 2023 |
1975 |
326.1 |
| Dec 21 2023 |
2399 |
298.74 |
| Dec 21 2023 |
768 |
265.03 |
| Dec 21 2023 |
3153 |
297.29 |
| Dec 14 2023 |
1975 |
326.1 |
| Dec 14 2023 |
2400 |
298.74 |
| Dec 14 2023 |
768 |
265.03 |
| Dec 14 2023 |
3153 |
297.29 |
| Dec 07 2023 |
1975 |
326.1 |
| Dec 07 2023 |
2400 |
298.74 |
| Dec 07 2023 |
763 |
265.03 |
| Dec 07 2023 |
3153 |
297.29 |
| Nov 30 2023 |
1970 |
326.1 |
| Nov 30 2023 |
2398 |
298.74 |
| Nov 30 2023 |
757 |
265.03 |
| Nov 30 2023 |
3154 |
297.29 |
| Nov 23 2023 |
1970 |
326.1 |
| Nov 23 2023 |
2398 |
298.74 |
| Nov 23 2023 |
751 |
265.03 |
| Nov 23 2023 |
3152 |
297.29 |
| Nov 16 2023 |
1970 |
326.1 |
| Nov 16 2023 |
2398 |
298.74 |
| Nov 16 2023 |
736 |
265.03 |
| Nov 16 2023 |
3151 |
297.29 |
| Nov 09 2023 |
1971 |
326.1 |
| Nov 09 2023 |
2401 |
298.74 |
| Nov 09 2023 |
670 |
265.03 |
| Nov 09 2023 |
3149 |
297.29 |
| Nov 02 2023 |
1971 |
326.1 |
| Nov 02 2023 |
2401 |
298.74 |
| Nov 02 2023 |
669 |
265.03 |
| Nov 02 2023 |
3149 |
297.29 |
| Oct 26 2023 |
1958 |
326.1 |
| Oct 26 2023 |
2408 |
298.74 |
| Oct 26 2023 |
673 |
265.03 |
| Oct 26 2023 |
3155 |
297.29 |
| Oct 19 2023 |
1959 |
326.1 |
| Oct 19 2023 |
2407 |
298.74 |
| Oct 19 2023 |
673 |
265.03 |
| Oct 19 2023 |
3122 |
297.29 |
| Oct 12 2023 |
1959 |
326.1 |
| Oct 12 2023 |
2406 |
298.74 |
| Oct 12 2023 |
670 |
265.03 |
| Oct 12 2023 |
3123 |
297.29 |
| Oct 05 2023 |
1961 |
326.1 |
| Oct 05 2023 |
2410 |
298.74 |
| Oct 05 2023 |
666 |
265.03 |
| Oct 05 2023 |
3059 |
297.29 |
| Sep 28 2023 |
2008 |
326.1 |
| Sep 28 2023 |
2413 |
298.74 |
| Sep 28 2023 |
660 |
265.03 |
| Sep 28 2023 |
3085 |
297.29 |
| Sep 21 2023 |
2007 |
326.1 |
| Sep 21 2023 |
2406 |
298.74 |
| Sep 21 2023 |
660 |
265.03 |
| Sep 21 2023 |
3080 |
297.29 |
| Sep 14 2023 |
2026 |
326.1 |
| Sep 14 2023 |
2412 |
298.74 |
| Sep 14 2023 |
676 |
265.03 |
| Sep 14 2023 |
3080 |
297.29 |
| Sep 07 2023 |
2030 |
326.1 |
| Sep 07 2023 |
2410 |
298.74 |
| Sep 07 2023 |
667 |
265.03 |
| Sep 07 2023 |
3076 |
297.29 |
| Aug 31 2023 |
2037 |
326.1 |
| Aug 31 2023 |
2432 |
298.74 |
| Aug 31 2023 |
666 |
265.03 |
| Aug 31 2023 |
3112 |
297.29 |
| Aug 24 2023 |
2068 |
326.1 |
| Aug 24 2023 |
2431 |
298.74 |
| Aug 24 2023 |
665 |
265.03 |
| Aug 24 2023 |
3089 |
297.29 |
| Aug 17 2023 |
2069 |
326.1 |
| Aug 17 2023 |
2450 |
298.74 |
| Aug 17 2023 |
673 |
265.03 |
| Aug 17 2023 |
3114 |
297.29 |
| Aug 10 2023 |
2075 |
326.1 |
| Aug 10 2023 |
2468 |
298.74 |
| Aug 10 2023 |
673 |
265.03 |
| Aug 10 2023 |
3130 |
297.29 |
| Aug 03 2023 |
2066 |
326.1 |
| Aug 03 2023 |
2451 |
298.74 |
| Aug 03 2023 |
674 |
265.03 |
| Aug 03 2023 |
3133 |
297.29 |
| Jul 27 2023 |
2080 |
326.1 |
| Jul 27 2023 |
2458 |
298.74 |
| Jul 27 2023 |
681 |
265.03 |
| Jul 27 2023 |
3124 |
297.29 |
| Jul 20 2023 |
2107 |
326.1 |
| Jul 20 2023 |
2498 |
298.74 |
| Jul 20 2023 |
662 |
265.03 |
| Jul 20 2023 |
3113 |
297.29 |
| Jul 13 2023 |
2119 |
326.1 |
| Jul 13 2023 |
2523 |
298.74 |
| Jul 13 2023 |
665 |
265.03 |
| Jul 13 2023 |
3140 |
297.29 |
| Jul 06 2023 |
2143 |
326.1 |
| Jul 06 2023 |
2542 |
298.74 |
| Jul 06 2023 |
651 |
265.03 |
| Jul 06 2023 |
3164 |
297.29 |
| Jun 29 2023 |
2138 |
326.1 |
| Jun 29 2023 |
2537 |
298.74 |
| Jun 29 2023 |
617 |
265.03 |
| Jun 29 2023 |
3151 |
297.29 |
| Jun 22 2023 |
2139 |
326.1 |
| Jun 22 2023 |
2551 |
298.74 |
| Jun 22 2023 |
626 |
265.03 |
| Jun 22 2023 |
3168 |
297.29 |
| Jun 15 2023 |
2157 |
326.1 |
| Jun 15 2023 |
2577 |
298.74 |
| Jun 15 2023 |
575 |
265.03 |
| Jun 15 2023 |
3194 |
297.29 |
| Jun 08 2023 |
2180 |
326.1 |
| Jun 08 2023 |
3006 |
311.98 |
| Jun 08 2023 |
573 |
265.03 |
| Jun 08 2023 |
3226 |
297.29 |
| Jun 01 2023 |
2194 |
326.1 |
| Jun 01 2023 |
2970 |
311.98 |
| Jun 01 2023 |
561 |
265.03 |
| Jun 01 2023 |
3224 |
297.29 |
| May 25 2023 |
2177 |
326.1 |
| May 25 2023 |
2963 |
311.98 |
| May 25 2023 |
538 |
265.03 |
| May 25 2023 |
3227 |
297.29 |
| May 18 2023 |
2169 |
326.1 |
| May 18 2023 |
2570 |
298.8 |
| May 18 2023 |
537 |
265.03 |
| May 18 2023 |
3242 |
297.29 |
| May 11 2023 |
2135 |
326.1 |
| May 11 2023 |
2556 |
298.8 |
| May 11 2023 |
554 |
265.03 |
| May 11 2023 |
3204 |
297.29 |
| May 04 2023 |
2072 |
326.1 |
| May 04 2023 |
2898 |
311.98 |
| May 04 2023 |
552 |
265.03 |
| May 04 2023 |
3142 |
297.29 |
| Apr 27 2023 |
2038 |
326.1 |
| Apr 27 2023 |
2900 |
311.98 |
| Apr 27 2023 |
587 |
265.03 |
| Apr 27 2023 |
3139 |
297.29 |
| Apr 20 2023 |
2015 |
326.1 |
| Apr 20 2023 |
3572 |
334.21 |
| Apr 20 2023 |
488 |
258.06 |
| Apr 20 2023 |
3170 |
298.3 |
| Apr 13 2023 |
1961 |
326.1 |
| Apr 13 2023 |
3549 |
334.21 |
| Apr 13 2023 |
490 |
258.06 |
| Apr 13 2023 |
3150 |
298.3 |
| Apr 06 2023 |
2700 |
353.67 |
| Apr 06 2023 |
4874 |
373.72 |
| Apr 06 2023 |
492 |
258.06 |
| Apr 06 2023 |
3337 |
303.1 |
| Mar 30 2023 |
3444 |
378 |
| Mar 30 2023 |
4861 |
373.72 |
| Mar 30 2023 |
481 |
258.06 |
| Mar 30 2023 |
3917 |
316.91 |
| Mar 23 2023 |
3401 |
378 |
| Mar 23 2023 |
4803 |
373.72 |
| Mar 23 2023 |
494 |
258.06 |
| Mar 23 2023 |
3897 |
316.91 |
| Mar 16 2023 |
3370 |
378 |
| Mar 16 2023 |
4891 |
438.6 |
| Mar 16 2023 |
492 |
258.06 |
| Mar 16 2023 |
6187 |
365.66 |
| Mar 09 2023 |
1249 |
328.35 |
| Mar 09 2023 |
4893 |
438.6 |
| Mar 09 2023 |
494 |
258.06 |
| Mar 09 2023 |
8208 |
401.63 |
| Mar 02 2023 |
1250 |
328.35 |
| Mar 02 2023 |
4839 |
438.6 |
| Mar 02 2023 |
494 |
258.06 |
| Mar 02 2023 |
8175 |
401.63 |
| Feb 23 2023 |
1247 |
328.35 |
| Feb 23 2023 |
4834 |
438.6 |
| Feb 23 2023 |
496 |
258.06 |
| Feb 23 2023 |
8176 |
401.63 |
| Feb 16 2023 |
3605 |
406.97 |
| Feb 16 2023 |
503 |
258.06 |
| Feb 16 2023 |
5067 |
406.97 |
| Feb 09 2023 |
3605 |
406.97 |
| Feb 09 2023 |
503 |
258.06 |
| Feb 09 2023 |
4938 |
406.97 |
| Feb 02 2023 |
3587 |
406.97 |
| Feb 02 2023 |
504 |
258.06 |
| Feb 02 2023 |
4896 |
406.97 |
| Jan 26 2023 |
505 |
258.06 |
| Jan 19 2023 |
507 |
258.06 |
| Jan 12 2023 |
508 |
258.06 |
| Jan 05 2023 |
508 |
258.06 |
| Dec 29 2022 |
508 |
258.06 |
| Dec 22 2022 |
508 |
258.06 |
| Dec 15 2022 |
508 |
258.06 |
| Dec 08 2022 |
507 |
258.06 |
| Dec 01 2022 |
509 |
258.06 |
| Nov 24 2022 |
509 |
258.06 |
| Nov 17 2022 |
513 |
258.06 |
| Nov 10 2022 |
512 |
258.06 |
| Nov 03 2022 |
510 |
258.06 |
| Oct 27 2022 |
509 |
258.06 |
| Oct 20 2022 |
509 |
258.06 |
| Oct 13 2022 |
510 |
258.06 |
| Oct 06 2022 |
508 |
258.06 |
| Sep 29 2022 |
505 |
258.06 |
| Sep 22 2022 |
499 |
258.06 |
| Sep 15 2022 |
501 |
258.06 |
| Sep 08 2022 |
486 |
258.06 |
| Sep 01 2022 |
490 |
258.06 |
| Aug 25 2022 |
492 |
258.06 |
| Aug 18 2022 |
493 |
258.06 |
| Aug 11 2022 |
493 |
258.06 |
| Aug 04 2022 |
493 |
258.06 |
| Jul 28 2022 |
495 |
258.06 |
| Jul 21 2022 |
493 |
258.06 |
| Jul 14 2022 |
493 |
258.06 |
| Jul 07 2022 |
851 |
274.59 |
| Jun 30 2022 |
851 |
274.59 |
| Jun 23 2022 |
846 |
274.59 |
| Jun 16 2022 |
848 |
274.59 |
