| May 01 2024 |
1961 |
372.58 |
| May 01 2024 |
3723 |
380.79 |
| May 01 2024 |
4209 |
350.78 |
| Apr 24 2024 |
2731 |
353.81 |
| Apr 24 2024 |
3914 |
341.69 |
| Apr 24 2024 |
2598 |
342.67 |
| Apr 24 2024 |
5620 |
345.62 |
| Apr 17 2024 |
2929 |
353.81 |
| Apr 17 2024 |
4066 |
345.79 |
| Apr 17 2024 |
2600 |
342.67 |
| Apr 17 2024 |
5940 |
348.72 |
| Apr 10 2024 |
2905 |
353.81 |
| Apr 10 2024 |
4066 |
345.79 |
| Apr 10 2024 |
2593 |
342.67 |
| Apr 10 2024 |
5942 |
348.72 |
| Apr 03 2024 |
2925 |
353.81 |
| Apr 03 2024 |
4050 |
345.79 |
| Apr 03 2024 |
2604 |
342.67 |
| Apr 03 2024 |
5928 |
348.72 |
| Mar 27 2024 |
2974 |
353.81 |
| Mar 27 2024 |
4041 |
345.79 |
| Mar 27 2024 |
2528 |
342.67 |
| Mar 27 2024 |
5925 |
348.72 |
| Mar 21 2024 |
3004 |
353.81 |
| Mar 21 2024 |
4069 |
345.79 |
| Mar 21 2024 |
2538 |
342.67 |
| Mar 21 2024 |
5927 |
348.72 |
| Mar 14 2024 |
3338 |
367 |
| Mar 14 2024 |
4035 |
345.79 |
| Mar 14 2024 |
2517 |
342.67 |
| Mar 14 2024 |
6129 |
353.26 |
| Mar 07 2024 |
3348 |
367 |
| Mar 07 2024 |
4060 |
345.79 |
| Mar 07 2024 |
2520 |
342.67 |
| Mar 07 2024 |
6147 |
353.26 |
| Feb 29 2024 |
3423 |
367 |
| Feb 29 2024 |
4068 |
345.79 |
| Feb 29 2024 |
2520 |
342.67 |
| Feb 29 2024 |
6189 |
353.26 |
| Feb 22 2024 |
3405 |
367 |
| Feb 22 2024 |
4053 |
345.79 |
| Feb 22 2024 |
2524 |
342.67 |
| Feb 22 2024 |
6169 |
353.26 |
| Feb 15 2024 |
3402 |
367 |
| Feb 15 2024 |
4056 |
345.79 |
| Feb 15 2024 |
2531 |
342.67 |
| Feb 15 2024 |
6146 |
353.26 |
| Feb 08 2024 |
3385 |
367 |
| Feb 08 2024 |
4051 |
345.79 |
| Feb 08 2024 |
2528 |
342.67 |
| Feb 08 2024 |
6120 |
353.26 |
| Feb 01 2024 |
3244 |
367 |
| Feb 01 2024 |
4095 |
345.79 |
| Feb 01 2024 |
2537 |
342.67 |
| Feb 01 2024 |
6029 |
353.26 |
| Jan 25 2024 |
3228 |
367 |
| Jan 25 2024 |
4092 |
345.79 |
| Jan 25 2024 |
2558 |
342.67 |
| Jan 25 2024 |
6015 |
353.26 |
| Jan 18 2024 |
3228 |
367 |
| Jan 18 2024 |
4096 |
345.79 |
| Jan 18 2024 |
2555 |
342.67 |
| Jan 18 2024 |
6020 |
353.26 |
| Jan 11 2024 |
3228 |
367 |
| Jan 11 2024 |
4095 |
345.79 |
| Jan 11 2024 |
2544 |
342.67 |
| Jan 11 2024 |
6024 |
353.26 |
| Jan 04 2024 |
3228 |
367 |
| Jan 04 2024 |
4096 |
345.79 |
| Jan 04 2024 |
2544 |
342.67 |
| Jan 04 2024 |
6022 |
353.26 |
| Dec 28 2023 |
3228 |
367 |
| Dec 28 2023 |
4098 |
345.79 |
| Dec 28 2023 |
2581 |
342.67 |
| Dec 28 2023 |
6019 |
353.26 |
| Dec 21 2023 |
3228 |
367 |
| Dec 21 2023 |
4098 |
345.79 |
| Dec 21 2023 |
2581 |
342.67 |
| Dec 21 2023 |
6019 |
353.26 |
| Dec 14 2023 |
3228 |
367 |
| Dec 14 2023 |
4096 |
345.79 |
| Dec 14 2023 |
2581 |
342.67 |
| Dec 14 2023 |
6018 |
353.26 |
| Dec 07 2023 |
3228 |
367 |
| Dec 07 2023 |
4096 |
345.79 |
| Dec 07 2023 |
2576 |
342.67 |
| Dec 07 2023 |
6018 |
353.26 |
| Nov 30 2023 |
3219 |
367 |
| Nov 30 2023 |
4094 |
345.79 |
| Nov 30 2023 |
2547 |
342.67 |
| Nov 30 2023 |
6017 |
353.26 |
| Nov 23 2023 |
3219 |
367 |
| Nov 23 2023 |
4094 |
345.79 |
| Nov 23 2023 |
2560 |
342.67 |
| Nov 23 2023 |
6017 |
353.26 |
| Nov 16 2023 |
3219 |
367 |
| Nov 16 2023 |
4092 |
345.79 |
| Nov 16 2023 |
2604 |
342.67 |
| Nov 16 2023 |
6012 |
353.26 |
| Nov 09 2023 |
3222 |
367 |
| Nov 09 2023 |
4093 |
345.79 |
| Nov 09 2023 |
2586 |
342.67 |
| Nov 09 2023 |
6006 |
353.26 |
| Nov 02 2023 |
3222 |
367 |
| Nov 02 2023 |
4093 |
345.79 |
| Nov 02 2023 |
2564 |
342.67 |
| Nov 02 2023 |
6006 |
353.26 |
| Oct 26 2023 |
3179 |
367 |
| Oct 26 2023 |
4109 |
345.79 |
| Oct 26 2023 |
2572 |
342.67 |
| Oct 26 2023 |
6005 |
353.26 |
| Oct 19 2023 |
3191 |
367 |
| Oct 19 2023 |
4109 |
345.79 |
| Oct 19 2023 |
2546 |
342.67 |
| Oct 19 2023 |
5967 |
353.26 |
| Oct 12 2023 |
3191 |
367 |
| Oct 12 2023 |
4108 |
345.79 |
| Oct 12 2023 |
2544 |
342.67 |
| Oct 12 2023 |
5969 |
353.26 |
| Oct 05 2023 |
3190 |
367 |
| Oct 05 2023 |
4110 |
345.79 |
| Oct 05 2023 |
2548 |
342.67 |
| Oct 05 2023 |
5870 |
353.26 |
| Sep 28 2023 |
3275 |
367 |
| Sep 28 2023 |
4106 |
345.79 |
| Sep 28 2023 |
2580 |
342.67 |
| Sep 28 2023 |
5941 |
353.26 |
| Sep 21 2023 |
3269 |
367 |
| Sep 21 2023 |
4111 |
345.79 |
| Sep 21 2023 |
2596 |
342.67 |
| Sep 21 2023 |
5941 |
353.26 |
| Sep 14 2023 |
3293 |
367 |
| Sep 14 2023 |
4111 |
345.79 |
| Sep 14 2023 |
2613 |
342.67 |
| Sep 14 2023 |
5961 |
353.26 |
| Sep 07 2023 |
3304 |
367 |
| Sep 07 2023 |
4116 |
345.79 |
| Sep 07 2023 |
2621 |
342.67 |
| Sep 07 2023 |
5969 |
353.26 |
| Aug 31 2023 |
3310 |
367 |
| Aug 31 2023 |
4158 |
345.79 |
| Aug 31 2023 |
2616 |
342.67 |
| Aug 31 2023 |
6001 |
353.26 |
| Aug 24 2023 |
3341 |
367 |
| Aug 24 2023 |
4134 |
345.79 |
| Aug 24 2023 |
2641 |
342.67 |
| Aug 24 2023 |
5953 |
353.26 |
| Aug 17 2023 |
3330 |
367 |
| Aug 17 2023 |
4157 |
345.79 |
| Aug 17 2023 |
2665 |
342.67 |
| Aug 17 2023 |
5983 |
353.26 |
| Aug 10 2023 |
3334 |
367 |
| Aug 10 2023 |
4162 |
345.79 |
| Aug 10 2023 |
2667 |
342.67 |
| Aug 10 2023 |
5275 |
339.86 |
| Aug 03 2023 |
3319 |
367 |
| Aug 03 2023 |
4129 |
345.79 |
| Aug 03 2023 |
2662 |
342.67 |
| Aug 03 2023 |
5250 |
339.86 |
| Jul 27 2023 |
3334 |
367 |
| Jul 27 2023 |
4307 |
349.9 |
| Jul 27 2023 |
2656 |
342.67 |
| Jul 27 2023 |
5367 |
341.95 |
| Jul 20 2023 |
3375 |
367 |
| Jul 20 2023 |
4324 |
349.9 |
| Jul 20 2023 |
2649 |
342.67 |
| Jul 20 2023 |
5332 |
341.95 |
| Jul 13 2023 |
3373 |
367 |
| Jul 13 2023 |
4344 |
349.9 |
| Jul 13 2023 |
2678 |
342.67 |
| Jul 13 2023 |
5362 |
341.95 |
| Jul 06 2023 |
3413 |
367 |
| Jul 06 2023 |
4356 |
349.9 |
| Jul 06 2023 |
2668 |
342.67 |
| Jul 06 2023 |
5375 |
341.95 |
| Jun 29 2023 |
3407 |
367 |
| Jun 29 2023 |
4319 |
349.9 |
| Jun 29 2023 |
2680 |
342.67 |
| Jun 29 2023 |
5360 |
341.95 |
| Jun 22 2023 |
3769 |
377.37 |
| Jun 22 2023 |
4309 |
349.9 |
| Jun 22 2023 |
2775 |
342.67 |
| Jun 22 2023 |
5448 |
343.74 |
| Jun 15 2023 |
3767 |
377.37 |
| Jun 15 2023 |
4736 |
360.76 |
| Jun 15 2023 |
2758 |
342.67 |
| Jun 15 2023 |
5446 |
343.74 |
| Jun 08 2023 |
3795 |
377.37 |
| Jun 08 2023 |
4799 |
361.96 |
| Jun 08 2023 |
2791 |
342.67 |
| Jun 08 2023 |
5561 |
345.48 |
| Jun 01 2023 |
3846 |
377.37 |
| Jun 01 2023 |
4720 |
361.96 |
| Jun 01 2023 |
2775 |
342.67 |
| Jun 01 2023 |
5536 |
345.48 |
| May 25 2023 |
3807 |
377.37 |
| May 25 2023 |
4686 |
361.96 |
| May 25 2023 |
2703 |
342.67 |
| May 25 2023 |
5519 |
345.48 |
| May 18 2023 |
3779 |
377.37 |
| May 18 2023 |
4652 |
361.96 |
| May 18 2023 |
2694 |
342.67 |
| May 18 2023 |
5491 |
345.48 |
| May 11 2023 |
3997 |
385.31 |
| May 11 2023 |
4621 |
361.96 |
| May 11 2023 |
2814 |
342.67 |
| May 11 2023 |
5449 |
345.48 |
| May 04 2023 |
3895 |
385.31 |
| May 04 2023 |
4568 |
361.96 |
| May 04 2023 |
5336 |
345.48 |
| Apr 27 2023 |
4128 |
393.86 |
| Apr 27 2023 |
4543 |
361.96 |
| Apr 27 2023 |
5399 |
347.55 |
| Apr 20 2023 |
4079 |
393.86 |
| Apr 20 2023 |
4514 |
362.47 |
| Apr 20 2023 |
5886 |
357.29 |
| Apr 13 2023 |
4037 |
393.86 |
| Apr 13 2023 |
4493 |
362.47 |
| Apr 13 2023 |
5748 |
355.29 |
| Apr 06 2023 |
3996 |
393.86 |
| Apr 06 2023 |
4499 |
362.47 |
| Apr 06 2023 |
5730 |
355.29 |
| Mar 30 2023 |
3942 |
393.86 |
| Mar 30 2023 |
4486 |
362.47 |
| Mar 30 2023 |
5724 |
355.29 |
| Mar 23 2023 |
3903 |
393.86 |
| Mar 23 2023 |
1498 |
331.24 |
| Mar 23 2023 |
5795 |
357.29 |
| Mar 16 2023 |
3871 |
393.86 |
| Mar 16 2023 |
983 |
297.69 |
| Mar 16 2023 |
6426 |
369.82 |
| Mar 09 2023 |
2799 |
376.98 |
| Mar 09 2023 |
981 |
297.69 |
| Mar 09 2023 |
5357 |
350.55 |
| Mar 02 2023 |
2794 |
376.98 |
| Mar 02 2023 |
980 |
297.69 |
| Mar 02 2023 |
5324 |
350.55 |
| Feb 23 2023 |
2798 |
376.98 |
| Feb 23 2023 |
977 |
297.69 |
| Feb 23 2023 |
5318 |
350.55 |
| Feb 16 2023 |
2771 |
376.98 |
| Feb 16 2023 |
968 |
297.69 |
| Feb 16 2023 |
5265 |
350.55 |
| Feb 09 2023 |
2660 |
376.98 |
| Feb 09 2023 |
969 |
297.69 |
| Feb 09 2023 |
5256 |
350.55 |
| Feb 02 2023 |
2631 |
376.98 |
| Feb 02 2023 |
966 |
297.69 |
| Feb 02 2023 |
5238 |
350.55 |
| Jan 26 2023 |
2597 |
376.98 |
| Jan 26 2023 |
966 |
297.69 |
| Jan 26 2023 |
5229 |
350.55 |
| Jan 19 2023 |
2597 |
376.98 |
| Jan 19 2023 |
964 |
297.69 |
| Jan 19 2023 |
5224 |
350.55 |
| Jan 12 2023 |
2597 |
376.98 |
| Jan 12 2023 |
964 |
297.69 |
| Jan 12 2023 |
5221 |
350.55 |
| Jan 05 2023 |
2597 |
376.98 |
| Jan 05 2023 |
964 |
297.69 |
| Jan 05 2023 |
5221 |
350.55 |
| Dec 29 2022 |
2597 |
376.98 |
| Dec 29 2022 |
965 |
297.69 |
| Dec 29 2022 |
5221 |
350.55 |
| Dec 22 2022 |
2597 |
376.98 |
| Dec 22 2022 |
965 |
297.69 |
| Dec 22 2022 |
5221 |
350.55 |
| Dec 15 2022 |
2599 |
376.98 |
| Dec 15 2022 |
965 |
297.69 |
| Dec 15 2022 |
5225 |
350.55 |
| Dec 08 2022 |
2599 |
376.98 |
| Dec 08 2022 |
966 |
297.69 |
| Dec 08 2022 |
5219 |
350.55 |
| Dec 01 2022 |
2599 |
376.98 |
| Dec 01 2022 |
966 |
297.69 |
| Dec 01 2022 |
5219 |
350.55 |
| Nov 24 2022 |
2599 |
376.98 |
| Nov 24 2022 |
966 |
297.69 |
| Nov 24 2022 |
5219 |
350.55 |
| Nov 17 2022 |
2598 |
376.98 |
| Nov 17 2022 |
965 |
297.69 |
| Nov 17 2022 |
5217 |
350.55 |
| Nov 10 2022 |
2598 |
376.98 |
| Nov 10 2022 |
966 |
297.69 |
| Nov 10 2022 |
5218 |
350.55 |
| Nov 03 2022 |
2598 |
376.98 |
| Nov 03 2022 |
968 |
297.69 |
| Nov 03 2022 |
5205 |
350.55 |
| Oct 27 2022 |
2598 |
376.98 |
| Oct 27 2022 |
966 |
297.69 |
| Oct 27 2022 |
5202 |
350.55 |
| Oct 20 2022 |
2603 |
376.98 |
| Oct 20 2022 |
965 |
297.69 |
| Oct 20 2022 |
5205 |
350.55 |
| Oct 13 2022 |
2582 |
376.98 |
| Oct 13 2022 |
965 |
297.69 |
| Oct 13 2022 |
5200 |
350.55 |
| Oct 06 2022 |
2559 |
376.98 |
| Oct 06 2022 |
963 |
297.69 |
| Oct 06 2022 |
5201 |
350.55 |
| Sep 29 2022 |
2532 |
376.98 |
| Sep 29 2022 |
960 |
297.69 |
| Sep 29 2022 |
5201 |
350.55 |
| Sep 22 2022 |
2523 |
376.98 |
| Sep 22 2022 |
959 |
297.69 |
| Sep 22 2022 |
5197 |
350.55 |
| Sep 15 2022 |
2518 |
376.98 |
| Sep 15 2022 |
961 |
297.69 |
| Sep 15 2022 |
5192 |
350.55 |
| Sep 08 2022 |
2512 |
376.98 |
| Sep 08 2022 |
3259 |
376.98 |
| Sep 01 2022 |
2499 |
376.98 |
| Sep 01 2022 |
3258 |
376.98 |
| Aug 25 2022 |
2498 |
376.98 |
| Aug 25 2022 |
3251 |
376.98 |
| Aug 18 2022 |
2502 |
376.98 |
| Aug 18 2022 |
3262 |
376.98 |
| Aug 11 2022 |
2504 |
376.98 |
| Aug 11 2022 |
3185 |
376.98 |
| Aug 04 2022 |
2490 |
376.98 |
| Aug 04 2022 |
3172 |
376.98 |
| Jul 28 2022 |
2479 |
376.98 |
| Jul 28 2022 |
3143 |
376.98 |
| Jul 21 2022 |
2431 |
376.98 |
| Jul 21 2022 |
3136 |
376.98 |
| Jul 14 2022 |
2428 |
376.98 |
| Jul 14 2022 |
3148 |
376.98 |
| Jul 07 2022 |
2422 |
376.98 |
| Jul 07 2022 |
3064 |
376.98 |
| Jun 30 2022 |
2416 |
376.98 |
| Jun 30 2022 |
3062 |
376.98 |
| Jun 23 2022 |
2417 |
376.98 |
| Jun 23 2022 |
3059 |
376.98 |
| Jun 16 2022 |
2395 |
376.98 |
| Jun 16 2022 |
3060 |
376.98 |
| Jun 09 2022 |
2351 |
376.98 |
| Jun 09 2022 |
3111 |
376.98 |
| Jun 02 2022 |
2299 |
376.98 |
| Jun 02 2022 |
3094 |
376.98 |
| May 26 2022 |
2272 |
376.98 |
| May 26 2022 |
3083 |
376.98 |
| May 19 2022 |
2279 |
376.98 |
| May 19 2022 |
3076 |
376.98 |
| May 12 2022 |
2275 |
376.98 |
| May 12 2022 |
3050 |
376.98 |
| May 05 2022 |
3422 |
409.13 |
| May 05 2022 |
4325 |
409.13 |
| Apr 28 2022 |
3581 |
409.13 |
| Apr 28 2022 |
4534 |
409.13 |
| Apr 21 2022 |
3332 |
409.13 |
| Apr 21 2022 |
4244 |
409.13 |
| Apr 14 2022 |
3353 |
409.13 |
| Apr 14 2022 |
4250 |
409.13 |
| Apr 07 2022 |
3358 |
409.13 |
| Apr 07 2022 |
4258 |
409.13 |
| Mar 31 2022 |
3372 |
409.13 |
| Mar 31 2022 |
4156 |
409.13 |
| Mar 24 2022 |
3315 |
409.13 |
| Mar 24 2022 |
4131 |
409.13 |
| Mar 17 2022 |
3313 |
409.13 |
| Mar 17 2022 |
4131 |
409.13 |
| Mar 10 2022 |
3333 |
409.13 |
| Mar 10 2022 |
4093 |
409.13 |
| Mar 03 2022 |
3255 |
409.13 |
| Mar 03 2022 |
4005 |
409.13 |
| Feb 24 2022 |
3046 |
409.13 |
| Feb 24 2022 |
3912 |
409.13 |
| Feb 17 2022 |
2732 |
409.13 |
| Feb 17 2022 |
3456 |
409.13 |
| Feb 10 2022 |
2732 |
409.13 |
| Feb 10 2022 |
3385 |
409.13 |
| Feb 03 2022 |
2755 |
409.13 |
| Feb 03 2022 |
3395 |
409.13 |
| Jan 27 2022 |
2744 |
409.13 |
| Jan 27 2022 |
3405 |
409.13 |
| Jan 20 2022 |
2748 |
409.13 |
| Jan 20 2022 |
3398 |
409.13 |
| Jan 13 2022 |
2748 |
409.13 |
| Jan 13 2022 |
3410 |
409.13 |
| Jan 06 2022 |
2748 |
409.13 |
| Jan 06 2022 |
3411 |
409.13 |
| Dec 30 2021 |
2751 |
409.13 |
| Dec 30 2021 |
3416 |
409.13 |
| Dec 23 2021 |
2751 |
409.13 |
| Dec 23 2021 |
3416 |
409.13 |
| Dec 16 2021 |
2751 |
409.13 |
| Dec 16 2021 |
3416 |
409.13 |
| Dec 09 2021 |
2751 |
409.13 |
| Dec 09 2021 |
3416 |
409.13 |
| Dec 02 2021 |
2751 |
409.13 |
| Dec 02 2021 |
3417 |
409.13 |
| Nov 25 2021 |
2751 |
409.13 |
| Nov 25 2021 |
3417 |
409.13 |
| Nov 18 2021 |
2751 |
409.13 |
| Nov 18 2021 |
3418 |
409.13 |
| Nov 11 2021 |
2752 |
409.13 |
| Nov 11 2021 |
3419 |
409.13 |
| Nov 04 2021 |
2758 |
409.13 |
| Nov 04 2021 |
3460 |
409.13 |
| Oct 28 2021 |
2758 |
409.13 |
| Oct 28 2021 |
3461 |
409.13 |
| Oct 21 2021 |
2758 |
409.13 |
| Oct 21 2021 |
3474 |
409.13 |
| Oct 14 2021 |
2748 |
409.13 |
| Oct 14 2021 |
3469 |
409.13 |
| Oct 07 2021 |
2753 |
409.13 |
| Oct 07 2021 |
3476 |
409.13 |
| Sep 30 2021 |
2750 |
409.13 |
| Sep 30 2021 |
3428 |
409.13 |
| Sep 23 2021 |
2790 |
409.13 |
| Sep 23 2021 |
3429 |
409.13 |
| Sep 16 2021 |
2750 |
409.13 |
| Sep 16 2021 |
3398 |
409.13 |
| Sep 09 2021 |
2766 |
409.13 |
| Sep 09 2021 |
3384 |
409.13 |
| Sep 02 2021 |
2841 |
409.13 |
| Sep 02 2021 |
3435 |
409.13 |
| Aug 26 2021 |
2841 |
409.13 |
| Aug 26 2021 |
3349 |
409.13 |
| Aug 19 2021 |
2864 |
409.13 |
| Aug 19 2021 |
3404 |
409.13 |
| Aug 12 2021 |
2840 |
409.13 |
| Aug 12 2021 |
3397 |
409.13 |
| Aug 05 2021 |
2854 |
409.13 |
| Aug 05 2021 |
3361 |
409.13 |
| Jul 29 2021 |
2888 |
409.13 |
| Jul 29 2021 |
3366 |
409.13 |
| Jul 22 2021 |
2814 |
409.13 |
| Jul 22 2021 |
3193 |
409.13 |
| Jul 15 2021 |
2927 |
409.13 |
| Jul 15 2021 |
3159 |
409.13 |
| Jul 08 2021 |
2866 |
409.13 |
| Jul 08 2021 |
3103 |
409.13 |
| Jul 01 2021 |
2874 |
409.13 |
| Jul 01 2021 |
3070 |
409.13 |
| Jun 24 2021 |
2879 |
409.13 |
| Jun 24 2021 |
3005 |
409.13 |
| Jun 17 2021 |
2804 |
409.13 |
| Jun 17 2021 |
2844 |
409.13 |
