| May 01 2024 |
1263 |
331.84 |
| May 01 2024 |
2724 |
376.26 |
| May 01 2024 |
1812 |
331.84 |
| Apr 24 2024 |
1726 |
346.57 |
| Apr 24 2024 |
1064 |
300.42 |
| Apr 24 2024 |
2984 |
346.57 |
| Apr 17 2024 |
1704 |
346.57 |
| Apr 17 2024 |
908 |
280.02 |
| Apr 17 2024 |
2971 |
346.57 |
| Apr 10 2024 |
1698 |
346.57 |
| Apr 10 2024 |
909 |
280.02 |
| Apr 10 2024 |
2985 |
346.57 |
| Apr 03 2024 |
1703 |
346.57 |
| Apr 03 2024 |
925 |
280.02 |
| Apr 03 2024 |
2971 |
346.57 |
| Mar 27 2024 |
1689 |
346.57 |
| Mar 27 2024 |
909 |
280.02 |
| Mar 27 2024 |
3009 |
346.57 |
| Mar 21 2024 |
1675 |
346.57 |
| Mar 21 2024 |
914 |
280.02 |
| Mar 21 2024 |
2989 |
346.57 |
| Mar 14 2024 |
1667 |
346.57 |
| Mar 14 2024 |
905 |
280.02 |
| Mar 14 2024 |
3041 |
346.57 |
| Mar 07 2024 |
1674 |
346.57 |
| Mar 07 2024 |
905 |
280.02 |
| Mar 07 2024 |
3049 |
346.57 |
| Feb 29 2024 |
1677 |
346.57 |
| Feb 29 2024 |
907 |
280.02 |
| Feb 29 2024 |
3047 |
346.57 |
| Feb 22 2024 |
1673 |
346.57 |
| Feb 22 2024 |
907 |
280.02 |
| Feb 22 2024 |
3055 |
346.57 |
| Feb 15 2024 |
1665 |
346.57 |
| Feb 15 2024 |
920 |
280.02 |
| Feb 15 2024 |
3043 |
346.57 |
| Feb 08 2024 |
1654 |
346.57 |
| Feb 08 2024 |
920 |
280.02 |
| Feb 08 2024 |
3006 |
346.57 |
| Feb 01 2024 |
1651 |
346.57 |
| Feb 01 2024 |
920 |
280.02 |
| Feb 01 2024 |
2970 |
346.57 |
| Jan 25 2024 |
1637 |
346.57 |
| Jan 25 2024 |
920 |
280.02 |
| Jan 25 2024 |
2927 |
346.57 |
| Jan 18 2024 |
1632 |
346.57 |
| Jan 18 2024 |
919 |
280.02 |
| Jan 18 2024 |
2927 |
346.57 |
| Jan 11 2024 |
1630 |
346.57 |
| Jan 11 2024 |
920 |
280.02 |
| Jan 11 2024 |
2922 |
346.57 |
| Jan 04 2024 |
1631 |
346.57 |
| Jan 04 2024 |
920 |
280.02 |
| Jan 04 2024 |
2917 |
346.57 |
| Dec 28 2023 |
1630 |
346.57 |
| Dec 28 2023 |
921 |
280.02 |
| Dec 28 2023 |
2910 |
346.57 |
| Dec 21 2023 |
1630 |
346.57 |
| Dec 21 2023 |
921 |
280.02 |
| Dec 21 2023 |
2910 |
346.57 |
| Dec 14 2023 |
1630 |
346.57 |
| Dec 14 2023 |
921 |
280.02 |
| Dec 14 2023 |
2887 |
346.57 |
| Dec 07 2023 |
1630 |
346.57 |
| Dec 07 2023 |
912 |
280.02 |
| Dec 07 2023 |
2887 |
346.57 |
| Nov 30 2023 |
1631 |
346.57 |
| Nov 30 2023 |
899 |
280.02 |
| Nov 30 2023 |
2893 |
346.57 |
| Nov 23 2023 |
1631 |
346.57 |
| Nov 23 2023 |
887 |
280.02 |
| Nov 23 2023 |
2877 |
346.57 |
| Nov 16 2023 |
1630 |
346.57 |
| Nov 16 2023 |
869 |
280.02 |
| Nov 16 2023 |
2853 |
346.57 |
| Nov 09 2023 |
1628 |
346.57 |
| Nov 09 2023 |
1286 |
327.64 |
| Nov 09 2023 |
2841 |
346.57 |
| Nov 02 2023 |
1628 |
346.57 |
| Nov 02 2023 |
1282 |
327.64 |
| Nov 02 2023 |
2839 |
346.57 |
| Oct 26 2023 |
1613 |
346.57 |
| Oct 26 2023 |
1273 |
327.64 |
| Oct 26 2023 |
2831 |
346.57 |
| Oct 19 2023 |
1607 |
346.57 |
| Oct 19 2023 |
1276 |
327.64 |
| Oct 19 2023 |
2814 |
346.57 |
| Oct 12 2023 |
1608 |
346.57 |
| Oct 12 2023 |
1289 |
327.64 |
| Oct 12 2023 |
2798 |
346.57 |
| Oct 05 2023 |
1609 |
346.57 |
| Oct 05 2023 |
1281 |
327.64 |
| Oct 05 2023 |
2682 |
346.57 |
| Sep 28 2023 |
1612 |
346.57 |
| Sep 28 2023 |
1276 |
327.64 |
| Sep 28 2023 |
2685 |
346.57 |
| Sep 21 2023 |
1559 |
346.57 |
| Sep 21 2023 |
1272 |
327.64 |
| Sep 21 2023 |
2633 |
346.57 |
| Sep 14 2023 |
1570 |
346.57 |
| Sep 14 2023 |
1295 |
327.64 |
| Sep 14 2023 |
2665 |
346.57 |
| Sep 07 2023 |
1606 |
346.57 |
| Sep 07 2023 |
1288 |
327.64 |
| Sep 07 2023 |
2697 |
346.57 |
| Aug 31 2023 |
1590 |
346.57 |
| Aug 31 2023 |
1285 |
327.64 |
| Aug 31 2023 |
2702 |
346.57 |
| Aug 24 2023 |
1616 |
346.57 |
| Aug 24 2023 |
1288 |
327.64 |
| Aug 24 2023 |
2690 |
346.57 |
| Aug 17 2023 |
1671 |
346.57 |
| Aug 17 2023 |
1301 |
327.64 |
| Aug 17 2023 |
2731 |
346.57 |
| Aug 10 2023 |
1725 |
346.57 |
| Aug 10 2023 |
1301 |
327.64 |
| Aug 10 2023 |
2769 |
346.57 |
| Aug 03 2023 |
1726 |
346.57 |
| Aug 03 2023 |
1305 |
327.64 |
| Aug 03 2023 |
2783 |
346.57 |
| Jul 27 2023 |
3713 |
410.79 |
| Jul 27 2023 |
1313 |
327.64 |
| Jul 27 2023 |
6355 |
410.79 |
| Jul 20 2023 |
3805 |
410.79 |
| Jul 20 2023 |
1274 |
327.64 |
| Jul 20 2023 |
6064 |
410.79 |
| Jul 13 2023 |
6656 |
475 |
| Jul 13 2023 |
1280 |
327.64 |
| Jul 13 2023 |
10525 |
475 |
| Jul 06 2023 |
6705 |
475 |
| Jul 06 2023 |
1244 |
327.64 |
| Jul 06 2023 |
10518 |
475 |
| Jun 29 2023 |
6758 |
475 |
| Jun 29 2023 |
1158 |
327.64 |
| Jun 29 2023 |
10556 |
475 |
| Jun 22 2023 |
6821 |
475 |
| Jun 22 2023 |
1175 |
327.64 |
| Jun 22 2023 |
10592 |
475 |
| Jun 15 2023 |
6868 |
475 |
| Jun 15 2023 |
1420 |
358.97 |
| Jun 15 2023 |
10504 |
475 |
| Jun 08 2023 |
6860 |
475 |
| Jun 08 2023 |
1414 |
358.97 |
| Jun 08 2023 |
10495 |
475 |
| Jun 01 2023 |
6843 |
475 |
| Jun 01 2023 |
1389 |
358.97 |
| Jun 01 2023 |
10511 |
475 |
| May 25 2023 |
6816 |
475 |
| May 25 2023 |
1199 |
346.57 |
| May 25 2023 |
10091 |
475 |
| May 18 2023 |
6800 |
475 |
| May 18 2023 |
1195 |
346.57 |
| May 18 2023 |
10101 |
475 |
| May 11 2023 |
6733 |
475 |
| May 11 2023 |
1304 |
352.55 |
| May 11 2023 |
10084 |
475 |
| May 04 2023 |
6626 |
475 |
| May 04 2023 |
1310 |
352.55 |
| May 04 2023 |
9846 |
475 |
| Apr 27 2023 |
6610 |
475 |
| Apr 27 2023 |
1404 |
352.55 |
| Apr 27 2023 |
9751 |
475 |
| Apr 20 2023 |
6586 |
475 |
| Apr 20 2023 |
1337 |
360.22 |
| Apr 20 2023 |
9765 |
475 |
| Apr 13 2023 |
6570 |
475 |
| Apr 13 2023 |
1332 |
360.22 |
| Apr 13 2023 |
9773 |
475 |
| Apr 06 2023 |
6597 |
475 |
| Apr 06 2023 |
1336 |
360.22 |
| Apr 06 2023 |
9520 |
475 |
| Mar 30 2023 |
6559 |
475 |
| Mar 30 2023 |
1297 |
360.22 |
| Mar 30 2023 |
9203 |
475 |
| Mar 23 2023 |
6560 |
475 |
| Mar 23 2023 |
1340 |
360.22 |
| Mar 23 2023 |
9196 |
475 |
| Mar 16 2023 |
6508 |
475 |
| Mar 16 2023 |
1339 |
360.22 |
| Mar 16 2023 |
9135 |
475 |
| Mar 09 2023 |
6511 |
475 |
| Mar 09 2023 |
1369 |
360.22 |
| Mar 09 2023 |
9105 |
475 |
| Mar 02 2023 |
6431 |
475 |
| Mar 02 2023 |
1385 |
360.22 |
| Mar 02 2023 |
9047 |
475 |
| Feb 23 2023 |
6430 |
475 |
| Feb 23 2023 |
1420 |
360.22 |
| Feb 23 2023 |
9064 |
475 |
| Feb 16 2023 |
6415 |
475 |
| Feb 16 2023 |
1441 |
360.22 |
| Feb 16 2023 |
9047 |
475 |
| Feb 09 2023 |
6412 |
475 |
| Feb 09 2023 |
1441 |
360.22 |
| Feb 09 2023 |
8948 |
475 |
| Feb 02 2023 |
6402 |
475 |
| Feb 02 2023 |
1441 |
360.22 |
| Feb 02 2023 |
8904 |
475 |
| Jan 26 2023 |
6371 |
475 |
| Jan 26 2023 |
1446 |
360.22 |
| Jan 26 2023 |
8776 |
475 |
| Jan 19 2023 |
6343 |
475 |
| Jan 19 2023 |
1454 |
360.22 |
| Jan 19 2023 |
8743 |
475 |
| Jan 12 2023 |
6330 |
475 |
| Jan 12 2023 |
1464 |
360.22 |
| Jan 12 2023 |
8730 |
475 |
| Jan 05 2023 |
6330 |
475 |
| Jan 05 2023 |
1464 |
360.22 |
| Jan 05 2023 |
8757 |
475 |
| Dec 29 2022 |
6331 |
475 |
| Dec 29 2022 |
1464 |
360.22 |
| Dec 29 2022 |
8758 |
475 |
| Dec 22 2022 |
6331 |
475 |
| Dec 22 2022 |
1464 |
360.22 |
| Dec 22 2022 |
8758 |
475 |
| Dec 15 2022 |
6329 |
475 |
| Dec 15 2022 |
1465 |
360.22 |
| Dec 15 2022 |
8767 |
475 |
| Dec 08 2022 |
6332 |
475 |
| Dec 08 2022 |
1474 |
360.22 |
| Dec 08 2022 |
8772 |
475 |
| Dec 01 2022 |
6332 |
475 |
| Dec 01 2022 |
1488 |
360.22 |
| Dec 01 2022 |
8772 |
475 |
| Nov 24 2022 |
6332 |
475 |
| Nov 24 2022 |
1488 |
360.22 |
| Nov 24 2022 |
8778 |
475 |
| Nov 17 2022 |
6322 |
475 |
| Nov 17 2022 |
1501 |
360.22 |
| Nov 17 2022 |
8766 |
475 |
| Nov 10 2022 |
6323 |
475 |
| Nov 10 2022 |
1510 |
360.22 |
| Nov 10 2022 |
8766 |
475 |
| Nov 03 2022 |
6325 |
475 |
| Nov 03 2022 |
1501 |
360.22 |
| Nov 03 2022 |
8748 |
475 |
| Oct 27 2022 |
6324 |
475 |
| Oct 27 2022 |
1508 |
360.22 |
| Oct 27 2022 |
8748 |
475 |
| Oct 20 2022 |
6324 |
475 |
| Oct 20 2022 |
1517 |
360.22 |
| Oct 20 2022 |
8802 |
475 |
| Oct 13 2022 |
6324 |
475 |
| Oct 13 2022 |
1527 |
360.22 |
| Oct 13 2022 |
8724 |
475 |
| Oct 06 2022 |
6343 |
475 |
| Oct 06 2022 |
1521 |
360.22 |
| Oct 06 2022 |
8681 |
475 |
| Sep 29 2022 |
6353 |
475 |
| Sep 29 2022 |
1512 |
360.22 |
| Sep 29 2022 |
8671 |
475 |
| Sep 22 2022 |
6339 |
475 |
| Sep 22 2022 |
1501 |
360.22 |
| Sep 22 2022 |
8642 |
475 |
| Sep 15 2022 |
6333 |
475 |
| Sep 15 2022 |
1516 |
360.22 |
| Sep 15 2022 |
8698 |
475 |
| Sep 08 2022 |
6315 |
475 |
| Sep 08 2022 |
1477 |
360.22 |
| Sep 08 2022 |
8716 |
475 |
| Sep 01 2022 |
6248 |
475 |
| Sep 01 2022 |
1490 |
360.22 |
| Sep 01 2022 |
8720 |
475 |
| Aug 25 2022 |
6235 |
475 |
| Aug 25 2022 |
1501 |
360.22 |
| Aug 25 2022 |
8698 |
475 |
| Aug 18 2022 |
6252 |
475 |
| Aug 18 2022 |
1503 |
360.22 |
| Aug 18 2022 |
8712 |
475 |
| Aug 11 2022 |
6250 |
475 |
| Aug 11 2022 |
1504 |
360.22 |
| Aug 11 2022 |
8637 |
475 |
| Aug 04 2022 |
6247 |
475 |
| Aug 04 2022 |
1504 |
360.22 |
| Aug 04 2022 |
8633 |
475 |
| Jul 28 2022 |
6177 |
475 |
| Jul 28 2022 |
1511 |
360.22 |
| Jul 28 2022 |
8554 |
475 |
| Jul 21 2022 |
6143 |
475 |
| Jul 21 2022 |
1510 |
360.22 |
| Jul 21 2022 |
8493 |
475 |
| Jul 14 2022 |
6145 |
475 |
| Jul 14 2022 |
1510 |
360.22 |
| Jul 14 2022 |
8492 |
475 |
| Jul 07 2022 |
6108 |
475 |
| Jul 07 2022 |
1503 |
360.22 |
| Jul 07 2022 |
8299 |
475 |
| Jun 30 2022 |
6107 |
475 |
| Jun 30 2022 |
1503 |
360.22 |
| Jun 30 2022 |
8273 |
475 |
| Jun 23 2022 |
6153 |
475 |
| Jun 23 2022 |
1480 |
360.22 |
| Jun 23 2022 |
8274 |
475 |
| Jun 16 2022 |
6123 |
475 |
| Jun 16 2022 |
1479 |
360.22 |
| Jun 16 2022 |
8258 |
475 |
| Jun 09 2022 |
6108 |
475 |
| Jun 09 2022 |
3002 |
376.44 |
| Jun 09 2022 |
8330 |
475 |
| Jun 02 2022 |
6039 |
475 |
| Jun 02 2022 |
2795 |
376.44 |
| Jun 02 2022 |
8321 |
475 |
| May 26 2022 |
5980 |
475 |
| May 26 2022 |
2751 |
376.44 |
| May 26 2022 |
8265 |
475 |
| May 19 2022 |
5866 |
475 |
| May 19 2022 |
2746 |
376.44 |
| May 19 2022 |
8232 |
475 |
| May 12 2022 |
5856 |
475 |
| May 12 2022 |
2746 |
376.44 |
| May 12 2022 |
8202 |
475 |
| May 05 2022 |
5755 |
475 |
| May 05 2022 |
2596 |
376.44 |
| May 05 2022 |
7836 |
475 |
| Apr 28 2022 |
5742 |
475 |
| Apr 28 2022 |
2596 |
376.44 |
| Apr 28 2022 |
8012 |
475 |
| Apr 21 2022 |
5538 |
475 |
| Apr 21 2022 |
2554 |
376.44 |
| Apr 21 2022 |
7582 |
475 |
| Apr 14 2022 |
5498 |
475 |
| Apr 14 2022 |
2563 |
376.44 |
| Apr 14 2022 |
7560 |
475 |
| Apr 07 2022 |
5483 |
475 |
| Apr 07 2022 |
2563 |
376.44 |
| Apr 07 2022 |
7552 |
475 |
| Mar 31 2022 |
5487 |
475 |
| Mar 31 2022 |
2563 |
376.44 |
| Mar 31 2022 |
7458 |
475 |
| Mar 24 2022 |
5420 |
475 |
| Mar 24 2022 |
2542 |
376.44 |
| Mar 24 2022 |
7334 |
475 |
| Mar 17 2022 |
5337 |
475 |
| Mar 17 2022 |
2538 |
376.44 |
| Mar 17 2022 |
7296 |
475 |
| Mar 10 2022 |
5354 |
475 |
| Mar 10 2022 |
2592 |
376.44 |
| Mar 10 2022 |
7271 |
475 |
| Mar 03 2022 |
5438 |
475 |
| Mar 03 2022 |
2596 |
376.44 |
| Mar 03 2022 |
7302 |
475 |
| Feb 24 2022 |
5414 |
475 |
| Feb 24 2022 |
2631 |
376.44 |
| Feb 24 2022 |
7272 |
475 |
| Feb 17 2022 |
5283 |
475 |
| Feb 17 2022 |
2543 |
376.44 |
| Feb 17 2022 |
6543 |
475 |
| Feb 10 2022 |
5313 |
475 |
| Feb 10 2022 |
2543 |
376.44 |
| Feb 10 2022 |
6469 |
475 |
| Feb 03 2022 |
5370 |
475 |
| Feb 03 2022 |
2555 |
376.44 |
| Feb 03 2022 |
6548 |
475 |
| Jan 27 2022 |
5372 |
475 |
| Jan 27 2022 |
2557 |
376.44 |
| Jan 27 2022 |
6578 |
475 |
| Jan 20 2022 |
5376 |
475 |
| Jan 20 2022 |
2557 |
376.44 |
| Jan 20 2022 |
6593 |
475 |
| Jan 13 2022 |
5380 |
475 |
| Jan 13 2022 |
2557 |
376.44 |
| Jan 13 2022 |
6611 |
475 |
| Jan 06 2022 |
5381 |
475 |
| Jan 06 2022 |
2561 |
376.44 |
| Jan 06 2022 |
6612 |
475 |
| Dec 30 2021 |
5385 |
475 |
| Dec 30 2021 |
2561 |
376.44 |
| Dec 30 2021 |
6620 |
475 |
| Dec 23 2021 |
5384 |
475 |
| Dec 23 2021 |
2561 |
376.44 |
| Dec 23 2021 |
6620 |
475 |
| Dec 16 2021 |
5384 |
475 |
| Dec 16 2021 |
2561 |
376.44 |
| Dec 16 2021 |
6620 |
475 |
| Dec 09 2021 |
5384 |
475 |
| Dec 09 2021 |
2563 |
376.44 |
| Dec 09 2021 |
6620 |
475 |
| Dec 02 2021 |
5381 |
475 |
| Dec 02 2021 |
2571 |
376.44 |
| Dec 02 2021 |
6623 |
475 |
| Nov 25 2021 |
5381 |
475 |
| Nov 25 2021 |
2571 |
376.44 |
| Nov 25 2021 |
6623 |
475 |
| Nov 18 2021 |
5382 |
475 |
| Nov 18 2021 |
2574 |
376.44 |
| Nov 18 2021 |
6624 |
475 |
| Nov 11 2021 |
5382 |
475 |
| Nov 11 2021 |
2581 |
376.44 |
| Nov 11 2021 |
6625 |
475 |
| Nov 04 2021 |
5382 |
475 |
| Nov 04 2021 |
2588 |
376.44 |
| Nov 04 2021 |
6692 |
475 |
| Oct 28 2021 |
5382 |
475 |
| Oct 28 2021 |
4231 |
376.44 |
| Oct 28 2021 |
6692 |
475 |
| Oct 21 2021 |
5382 |
475 |
| Oct 21 2021 |
4228 |
376.44 |
| Oct 21 2021 |
6718 |
475 |
| Oct 14 2021 |
5384 |
475 |
| Oct 14 2021 |
4380 |
376.44 |
| Oct 14 2021 |
6723 |
475 |
| Oct 07 2021 |
5383 |
475 |
| Oct 07 2021 |
4456 |
376.44 |
| Oct 07 2021 |
6737 |
475 |
| Sep 30 2021 |
5323 |
475 |
| Sep 30 2021 |
4442 |
376.44 |
| Sep 30 2021 |
6682 |
475 |
| Sep 23 2021 |
5240 |
475 |
| Sep 23 2021 |
4501 |
376.44 |
| Sep 23 2021 |
6642 |
475 |
| Sep 16 2021 |
5222 |
475 |
| Sep 16 2021 |
4409 |
376.44 |
| Sep 16 2021 |
6596 |
475 |
| Sep 09 2021 |
5186 |
475 |
| Sep 09 2021 |
4416 |
376.44 |
| Sep 09 2021 |
6637 |
475 |
| Sep 02 2021 |
5111 |
475 |
| Sep 02 2021 |
4473 |
376.44 |
| Sep 02 2021 |
6771 |
475 |
| Aug 26 2021 |
5170 |
475 |
| Aug 26 2021 |
4432 |
376.44 |
| Aug 26 2021 |
6691 |
475 |
| Aug 19 2021 |
5247 |
475 |
| Aug 19 2021 |
4545 |
376.44 |
| Aug 19 2021 |
6852 |
475 |
| Aug 12 2021 |
5267 |
475 |
| Aug 12 2021 |
4599 |
376.44 |
| Aug 12 2021 |
6923 |
475 |
| Aug 05 2021 |
5278 |
475 |
| Aug 05 2021 |
4647 |
376.44 |
| Aug 05 2021 |
6915 |
475 |
| Jul 29 2021 |
4684 |
376.44 |
| Jul 22 2021 |
4880 |
376.44 |
| Jul 15 2021 |
4947 |
376.44 |
| Jul 08 2021 |
5029 |
376.44 |
| Jul 01 2021 |
4988 |
376.44 |
| Jun 24 2021 |
4925 |
376.44 |
