| Apr 24 2024 |
5270 |
385.56 |
| Apr 17 2024 |
5264 |
385.56 |
| Apr 10 2024 |
5270 |
385.56 |
| Apr 03 2024 |
5209 |
385.56 |
| Mar 27 2024 |
5280 |
385.56 |
| Mar 21 2024 |
5237 |
385.56 |
| Mar 14 2024 |
5289 |
385.56 |
| Mar 07 2024 |
5297 |
385.56 |
| Feb 29 2024 |
5286 |
385.56 |
| Feb 22 2024 |
5296 |
385.56 |
| Feb 15 2024 |
5248 |
385.56 |
| Feb 08 2024 |
5254 |
385.56 |
| Feb 01 2024 |
5220 |
385.56 |
| Jan 25 2024 |
5161 |
385.56 |
| Jan 18 2024 |
5164 |
385.56 |
| Jan 11 2024 |
5156 |
385.56 |
| Jan 04 2024 |
5059 |
385.56 |
| Dec 28 2023 |
5046 |
385.56 |
| Dec 21 2023 |
5046 |
385.56 |
| Dec 14 2023 |
5020 |
385.56 |
| Dec 07 2023 |
5020 |
385.56 |
| Nov 30 2023 |
5024 |
385.56 |
| Nov 23 2023 |
5010 |
385.56 |
| Nov 16 2023 |
4972 |
385.56 |
| Nov 09 2023 |
4939 |
385.56 |
| Nov 02 2023 |
4937 |
385.56 |
| Oct 26 2023 |
4915 |
385.56 |
| Oct 19 2023 |
4882 |
385.56 |
| Oct 12 2023 |
4848 |
385.56 |
| Oct 05 2023 |
4661 |
385.56 |
| Sep 28 2023 |
4644 |
385.56 |
| Sep 21 2023 |
4575 |
385.56 |
| Sep 14 2023 |
4643 |
385.56 |
| Sep 07 2023 |
4710 |
385.56 |
| Aug 31 2023 |
4699 |
385.56 |
| Aug 24 2023 |
4613 |
385.56 |
| Aug 17 2023 |
4668 |
385.56 |
| Aug 10 2023 |
4702 |
385.56 |
| Aug 03 2023 |
4708 |
385.56 |
| Jul 27 2023 |
4701 |
385.56 |
| Jul 20 2023 |
4438 |
385.56 |
| Jul 13 2023 |
4446 |
385.56 |
| Jul 06 2023 |
4417 |
385.56 |
| Jun 29 2023 |
4425 |
385.56 |
| Jun 22 2023 |
4438 |
385.56 |
| Jun 15 2023 |
4427 |
385.56 |
| Jun 08 2023 |
4447 |
385.56 |
| Jun 01 2023 |
4436 |
385.56 |
| May 25 2023 |
4328 |
385.56 |
| May 18 2023 |
4302 |
385.56 |
| May 11 2023 |
7846 |
469.85 |
| May 11 2023 |
4276 |
385.56 |
| May 04 2023 |
7600 |
469.85 |
| May 04 2023 |
4136 |
385.56 |
| Apr 27 2023 |
6703 |
441.65 |
| Apr 27 2023 |
4168 |
385.56 |
| Apr 20 2023 |
6387 |
441.65 |
| Apr 20 2023 |
4171 |
385.56 |
| Apr 13 2023 |
6362 |
441.65 |
| Apr 13 2023 |
4185 |
385.56 |
| Apr 06 2023 |
6414 |
441.65 |
| Apr 06 2023 |
4103 |
385.56 |
| Mar 30 2023 |
5992 |
441.65 |
| Mar 30 2023 |
3950 |
385.56 |
| Mar 23 2023 |
6058 |
441.65 |
| Mar 23 2023 |
3941 |
385.56 |
| Mar 16 2023 |
5994 |
441.65 |
| Mar 16 2023 |
3921 |
385.56 |
| Mar 09 2023 |
6044 |
441.65 |
| Mar 09 2023 |
3899 |
385.56 |
| Mar 02 2023 |
6075 |
441.65 |
| Mar 02 2023 |
3887 |
385.56 |
| Feb 23 2023 |
6134 |
441.65 |
| Feb 23 2023 |
3877 |
385.56 |
| Feb 16 2023 |
6153 |
441.65 |
| Feb 16 2023 |
3885 |
385.56 |
| Feb 09 2023 |
6153 |
441.65 |
| Feb 09 2023 |
3738 |
385.56 |
| Feb 02 2023 |
6101 |
441.65 |
| Feb 02 2023 |
3713 |
385.56 |
| Jan 26 2023 |
6095 |
441.65 |
| Jan 26 2023 |
3657 |
385.56 |
| Jan 19 2023 |
6122 |
441.65 |
| Jan 19 2023 |
3645 |
385.56 |
| Jan 12 2023 |
6129 |
441.65 |
| Jan 12 2023 |
3639 |
385.56 |
| Jan 05 2023 |
6129 |
441.65 |
| Jan 05 2023 |
3654 |
385.56 |
| Dec 29 2022 |
6129 |
441.65 |
| Dec 29 2022 |
3655 |
385.56 |
| Dec 22 2022 |
6129 |
441.65 |
| Dec 22 2022 |
3655 |
385.56 |
| Dec 15 2022 |
6138 |
441.65 |
| Dec 15 2022 |
3658 |
385.56 |
| Dec 08 2022 |
6179 |
441.65 |
| Dec 08 2022 |
3660 |
385.56 |
| Dec 01 2022 |
6195 |
441.65 |
| Dec 01 2022 |
3660 |
385.56 |
| Nov 24 2022 |
6195 |
441.65 |
| Nov 24 2022 |
3661 |
385.56 |
| Nov 17 2022 |
6206 |
441.65 |
| Nov 17 2022 |
3660 |
385.56 |
| Nov 10 2022 |
6284 |
441.65 |
| Nov 10 2022 |
3660 |
385.56 |
| Nov 03 2022 |
6251 |
441.65 |
| Nov 03 2022 |
3657 |
385.56 |
| Oct 27 2022 |
6261 |
441.65 |
| Oct 27 2022 |
3658 |
385.56 |
| Oct 20 2022 |
6281 |
441.65 |
| Oct 20 2022 |
3681 |
385.56 |
| Oct 13 2022 |
6331 |
441.65 |
| Oct 13 2022 |
3656 |
385.56 |
| Oct 06 2022 |
6353 |
441.65 |
| Oct 06 2022 |
3635 |
385.56 |
| Sep 29 2022 |
6303 |
441.65 |
| Sep 29 2022 |
3619 |
385.56 |
| Sep 22 2022 |
6196 |
441.65 |
| Sep 22 2022 |
3615 |
385.56 |
| Sep 15 2022 |
6248 |
441.65 |
| Sep 15 2022 |
3639 |
385.56 |
| Sep 08 2022 |
6081 |
441.65 |
| Sep 08 2022 |
3617 |
385.56 |
| Sep 01 2022 |
6068 |
441.65 |
| Sep 01 2022 |
3616 |
385.56 |
| Aug 25 2022 |
6080 |
441.65 |
| Aug 25 2022 |
3612 |
385.56 |
| Aug 18 2022 |
6086 |
441.65 |
| Aug 18 2022 |
3618 |
385.56 |
| Aug 11 2022 |
6087 |
441.65 |
| Aug 11 2022 |
3535 |
385.56 |
| Aug 04 2022 |
6087 |
441.65 |
| Aug 04 2022 |
3521 |
385.56 |
| Jul 28 2022 |
6104 |
441.65 |
| Jul 28 2022 |
3493 |
385.56 |
| Jul 21 2022 |
6124 |
441.65 |
| Jul 21 2022 |
3485 |
385.56 |
| Jul 14 2022 |
6129 |
441.65 |
| Jul 14 2022 |
3496 |
385.56 |
| Jul 07 2022 |
6151 |
441.65 |
| Jun 30 2022 |
6151 |
441.65 |
| Jun 23 2022 |
5978 |
441.65 |
| Jun 16 2022 |
5994 |
441.65 |
| Jun 09 2022 |
5214 |
441.65 |
| Jun 02 2022 |
4906 |
441.65 |
| May 26 2022 |
4823 |
441.65 |
| May 19 2022 |
4819 |
441.65 |
| May 12 2022 |
4819 |
441.65 |
| May 05 2022 |
4638 |
441.65 |
| Apr 28 2022 |
4638 |
441.65 |
| Apr 21 2022 |
4544 |
441.65 |
| Apr 14 2022 |
4554 |
441.65 |
| Apr 07 2022 |
4554 |
441.65 |
| Mar 31 2022 |
4554 |
441.65 |
| Mar 24 2022 |
4525 |
441.65 |
| Mar 17 2022 |
4526 |
441.65 |
| Mar 10 2022 |
4617 |
441.65 |
| Mar 03 2022 |
4634 |
441.65 |
| Feb 24 2022 |
4681 |
441.65 |
| Feb 17 2022 |
4535 |
441.65 |
| Feb 10 2022 |
4535 |
441.65 |
| Feb 03 2022 |
4570 |
441.65 |
| Jan 27 2022 |
4578 |
441.65 |
| Jan 20 2022 |
4582 |
441.65 |
| Jan 13 2022 |
4582 |
441.65 |
| Jan 06 2022 |
4593 |
441.65 |
| Dec 30 2021 |
4595 |
441.65 |
| Dec 23 2021 |
4595 |
441.65 |
| Dec 16 2021 |
4595 |
441.65 |
| Dec 09 2021 |
4612 |
441.65 |
| Dec 02 2021 |
4633 |
441.65 |
| Nov 25 2021 |
4633 |
441.65 |
| Nov 18 2021 |
4639 |
441.65 |
| Nov 11 2021 |
4665 |
441.65 |
| Nov 04 2021 |
4679 |
441.65 |
| Oct 28 2021 |
7560 |
441.65 |
| Oct 21 2021 |
7562 |
441.65 |
| Oct 14 2021 |
8030 |
441.65 |
| Oct 07 2021 |
8164 |
441.65 |
| Sep 30 2021 |
8180 |
441.65 |
| Sep 23 2021 |
8264 |
441.65 |
| Sep 16 2021 |
8036 |
441.65 |
| Sep 09 2021 |
8012 |
441.65 |
| Sep 02 2021 |
8149 |
441.65 |
| Aug 26 2021 |
8074 |
441.65 |
| Aug 19 2021 |
8234 |
441.65 |
| Aug 12 2021 |
8325 |
441.65 |
| Aug 05 2021 |
8406 |
441.65 |
| Jul 29 2021 |
8471 |
441.65 |
| Jul 22 2021 |
8738 |
441.65 |
| Jul 15 2021 |
8857 |
441.65 |
| Jul 08 2021 |
8998 |
441.65 |
| Jul 01 2021 |
8891 |
441.65 |
