| May 19 2024 |
6506 |
487.97 |
| May 15 2024 |
6444 |
487.97 |
| May 08 2024 |
6059 |
487.97 |
| May 01 2024 |
5991 |
487.97 |
| Apr 24 2024 |
8751 |
487.97 |
| Apr 17 2024 |
8729 |
487.97 |
| Apr 10 2024 |
8756 |
487.97 |
| Apr 03 2024 |
8764 |
487.97 |
| Mar 27 2024 |
8685 |
487.97 |
| Mar 21 2024 |
8709 |
487.97 |
| Mar 14 2024 |
8656 |
487.97 |
| Mar 07 2024 |
8657 |
487.97 |
| Feb 29 2024 |
8656 |
487.97 |
| Feb 22 2024 |
8663 |
487.97 |
| Feb 15 2024 |
8692 |
487.97 |
| Feb 08 2024 |
8770 |
487.97 |
| Feb 01 2024 |
8813 |
487.97 |
| Jan 25 2024 |
8843 |
487.97 |
| Jan 18 2024 |
8798 |
487.97 |
| Jan 11 2024 |
8765 |
487.97 |
| Jan 04 2024 |
8765 |
487.97 |
| Dec 28 2023 |
8751 |
487.97 |
| Dec 21 2023 |
8751 |
487.97 |
| Dec 14 2023 |
8751 |
487.97 |
| Dec 07 2023 |
8719 |
487.97 |
| Nov 30 2023 |
8417 |
487.97 |
| Nov 23 2023 |
8419 |
487.97 |
| May 04 2023 |
11204 |
756.13 |
| Apr 27 2023 |
11643 |
756.13 |
| Apr 20 2023 |
11015 |
756.13 |
| Apr 13 2023 |
11117 |
756.13 |
| Apr 06 2023 |
11197 |
756.13 |
| Mar 30 2023 |
10535 |
756.13 |
| Mar 23 2023 |
10692 |
756.13 |
| Mar 16 2023 |
10412 |
756.13 |
| Mar 09 2023 |
10502 |
756.13 |
| Mar 02 2023 |
10558 |
756.13 |
| Feb 23 2023 |
10669 |
756.13 |
| Feb 16 2023 |
10654 |
756.13 |
| Feb 09 2023 |
10654 |
756.13 |
| Feb 02 2023 |
10566 |
756.13 |
| Jan 26 2023 |
10573 |
756.13 |
| Jan 19 2023 |
10638 |
756.13 |
| Jan 12 2023 |
10677 |
756.13 |
| Jan 05 2023 |
10677 |
756.13 |
| Dec 29 2022 |
10677 |
756.13 |
| Dec 22 2022 |
10677 |
756.13 |
| Dec 15 2022 |
10698 |
756.13 |
| Dec 08 2022 |
10793 |
756.13 |
| Dec 01 2022 |
10840 |
756.13 |
| Nov 24 2022 |
10840 |
756.13 |
| Nov 17 2022 |
10899 |
756.13 |
| Nov 10 2022 |
11061 |
756.13 |
| Nov 03 2022 |
10993 |
756.13 |
| Oct 27 2022 |
11008 |
756.13 |
| Oct 20 2022 |
11090 |
756.13 |
| Oct 13 2022 |
11397 |
756.13 |
| Oct 06 2022 |
11496 |
756.13 |
| Sep 29 2022 |
11357 |
756.13 |
| Sep 22 2022 |
11244 |
756.13 |
| Sep 15 2022 |
11304 |
756.13 |
| Sep 08 2022 |
10968 |
756.13 |
| Sep 01 2022 |
10948 |
756.13 |
| Aug 25 2022 |
10944 |
756.13 |
| Aug 18 2022 |
10950 |
756.13 |
| Aug 11 2022 |
10953 |
756.13 |
| Aug 04 2022 |
10953 |
756.13 |
| Jul 28 2022 |
10975 |
756.13 |
| Jul 21 2022 |
11032 |
756.13 |
| Jul 14 2022 |
11042 |
756.13 |
| Jul 07 2022 |
11078 |
756.13 |
| Jun 30 2022 |
11078 |
756.13 |
| Jun 23 2022 |
10766 |
756.13 |
| Jun 16 2022 |
10809 |
756.13 |
| Jun 09 2022 |
9422 |
756.13 |
| Jun 02 2022 |
8796 |
756.13 |
| May 26 2022 |
8691 |
756.13 |
| May 19 2022 |
8681 |
756.13 |
| May 12 2022 |
8684 |
756.13 |
| May 05 2022 |
8488 |
756.13 |
| Apr 28 2022 |
8488 |
756.13 |
| Apr 21 2022 |
8320 |
756.13 |
| Apr 14 2022 |
8299 |
756.13 |
| Apr 07 2022 |
8299 |
756.13 |
| Mar 31 2022 |
8299 |
756.13 |
| Mar 24 2022 |
8315 |
756.13 |
| Mar 17 2022 |
8312 |
756.13 |
| Mar 10 2022 |
8443 |
756.13 |
| Mar 03 2022 |
8486 |
756.13 |
| Feb 24 2022 |
8567 |
756.13 |
| Feb 17 2022 |
8355 |
756.13 |
| Feb 10 2022 |
8355 |
756.13 |
| Feb 03 2022 |
8406 |
756.13 |
| Jan 27 2022 |
8433 |
756.13 |
| Jan 20 2022 |
8443 |
756.13 |
| Jan 13 2022 |
8445 |
756.13 |
| Jan 06 2022 |
8481 |
756.13 |
| Dec 30 2021 |
8483 |
756.13 |
| Dec 23 2021 |
8483 |
756.13 |
| Dec 16 2021 |
8483 |
756.13 |
| Dec 09 2021 |
8530 |
756.13 |
| Dec 02 2021 |
8572 |
756.13 |
| Nov 25 2021 |
8572 |
756.13 |
| Nov 18 2021 |
8605 |
756.13 |
| Nov 11 2021 |
8677 |
756.13 |
| Nov 04 2021 |
8700 |
756.13 |
| Oct 28 2021 |
13179 |
756.13 |
| Oct 21 2021 |
13196 |
756.13 |
| Oct 14 2021 |
14748 |
756.13 |
| Oct 07 2021 |
15037 |
756.13 |
| Sep 30 2021 |
15222 |
756.13 |
| Sep 23 2021 |
15411 |
756.13 |
| Sep 16 2021 |
15216 |
756.13 |
| Sep 09 2021 |
15400 |
756.13 |
| Sep 02 2021 |
15512 |
756.13 |
| Aug 26 2021 |
15457 |
756.13 |
| Aug 19 2021 |
15212 |
756.13 |
| Aug 12 2021 |
15095 |
756.13 |
| Aug 05 2021 |
15220 |
756.13 |
| Jul 29 2021 |
15318 |
756.13 |
| Jul 22 2021 |
15700 |
756.13 |
| Jul 15 2021 |
15905 |
756.13 |
| Jul 08 2021 |
16099 |
756.13 |
| Jul 01 2021 |
15691 |
756.13 |
| Jun 24 2021 |
15631 |
756.13 |
