| May 05 2024 |
1107 |
596.96 |
| May 01 2024 |
1107 |
596.96 |
| Apr 24 2024 |
818 |
545.36 |
| Apr 17 2024 |
847 |
545.36 |
| Apr 10 2024 |
851 |
545.36 |
| Apr 03 2024 |
821 |
545.36 |
| Mar 27 2024 |
1253 |
594.5 |
| Mar 21 2024 |
1253 |
594.5 |
| Mar 14 2024 |
1248 |
594.5 |
| Mar 07 2024 |
1256 |
594.5 |
| Feb 29 2024 |
1258 |
594.5 |
| Feb 22 2024 |
1257 |
594.5 |
| Feb 15 2024 |
1261 |
594.5 |
| Feb 08 2024 |
1262 |
594.5 |
| Feb 01 2024 |
1262 |
594.5 |
| Jan 25 2024 |
1262 |
594.5 |
| Jan 18 2024 |
1272 |
594.5 |
| Jan 11 2024 |
1272 |
594.5 |
| Jan 04 2024 |
1272 |
594.5 |
| Dec 28 2023 |
1267 |
594.5 |
| Dec 21 2023 |
1267 |
594.5 |
| Dec 14 2023 |
1267 |
594.5 |
| Dec 07 2023 |
1265 |
594.5 |
| Nov 30 2023 |
864 |
594.5 |
| Nov 23 2023 |
947 |
642.6 |
| Nov 16 2023 |
786 |
642.6 |
| Nov 09 2023 |
764 |
642.6 |
| Nov 02 2023 |
762 |
642.6 |
| Oct 26 2023 |
657 |
642.6 |
| Oct 19 2023 |
658 |
642.6 |
| Oct 12 2023 |
669 |
642.6 |
| Oct 05 2023 |
669 |
642.6 |
| Sep 28 2023 |
605 |
642.6 |
| Sep 21 2023 |
598 |
642.6 |
| Sep 14 2023 |
601 |
642.6 |
| Sep 07 2023 |
613 |
642.6 |
| Aug 31 2023 |
612 |
642.6 |
| Aug 24 2023 |
613 |
642.6 |
| Aug 17 2023 |
615 |
642.6 |
| Aug 10 2023 |
615 |
642.6 |
| Aug 03 2023 |
614 |
642.6 |
| Jul 27 2023 |
614 |
642.6 |
| Jul 20 2023 |
564 |
644.7 |
| Jul 13 2023 |
564 |
644.7 |
| Jul 06 2023 |
527 |
644.7 |
| Jun 29 2023 |
562 |
662.62 |
| Jun 22 2023 |
563 |
662.62 |
| Jun 15 2023 |
466 |
662.62 |
| Jun 08 2023 |
436 |
662.62 |
| Jun 01 2023 |
401 |
662.62 |
| May 25 2023 |
367 |
662.62 |
| May 18 2023 |
367 |
662.62 |
| May 11 2023 |
372 |
662.62 |
| May 04 2023 |
336 |
637.14 |
| Apr 27 2023 |
364 |
667.76 |
| Apr 20 2023 |
371 |
667.76 |
| Apr 13 2023 |
375 |
667.76 |
| Apr 06 2023 |
385 |
667.76 |
| Mar 30 2023 |
376 |
667.76 |
| Mar 23 2023 |
397 |
667.76 |
| Mar 16 2023 |
416 |
667.76 |
| Mar 09 2023 |
428 |
667.76 |
| Mar 02 2023 |
428 |
667.76 |
| Feb 23 2023 |
444 |
667.76 |
| Feb 16 2023 |
451 |
667.76 |
| Feb 09 2023 |
451 |
667.76 |
| Feb 02 2023 |
450 |
667.76 |
| Jan 26 2023 |
450 |
667.76 |
| Jan 19 2023 |
450 |
667.76 |
| Jan 12 2023 |
450 |
667.76 |
| Jan 05 2023 |
450 |
667.76 |
| Dec 29 2022 |
450 |
667.76 |
| Dec 22 2022 |
450 |
667.76 |
| Dec 15 2022 |
450 |
667.76 |
| Dec 08 2022 |
450 |
667.76 |
| Dec 01 2022 |
450 |
667.76 |
| Nov 24 2022 |
450 |
667.76 |
| Nov 17 2022 |
451 |
667.76 |
| Nov 10 2022 |
454 |
667.76 |
| Nov 03 2022 |
444 |
667.76 |
| Oct 27 2022 |
444 |
667.76 |
| Oct 20 2022 |
445 |
667.76 |
| Oct 13 2022 |
445 |
667.76 |
| Oct 06 2022 |
425 |
667.76 |
| Sep 29 2022 |
426 |
667.76 |
| Sep 22 2022 |
418 |
667.76 |
| Sep 15 2022 |
419 |
667.76 |
| Sep 08 2022 |
403 |
667.76 |
| Sep 01 2022 |
405 |
667.76 |
| Aug 25 2022 |
405 |
667.76 |
| Aug 18 2022 |
405 |
667.76 |
| Aug 11 2022 |
405 |
667.76 |
| Aug 04 2022 |
405 |
667.76 |
| Jul 28 2022 |
405 |
667.76 |
| Jul 21 2022 |
374 |
648.68 |
| Jul 14 2022 |
374 |
648.68 |
| Jul 07 2022 |
372 |
648.68 |
| Jun 30 2022 |
372 |
648.68 |
| Jun 23 2022 |
370 |
648.68 |
| Jun 16 2022 |
370 |
648.68 |
| Jun 09 2022 |
468 |
610.52 |
| Jun 02 2022 |
459 |
610.52 |
| May 26 2022 |
458 |
610.52 |
| May 19 2022 |
454 |
610.52 |
| May 12 2022 |
454 |
610.52 |
| May 05 2022 |
7698 |
610.52 |
| Apr 28 2022 |
7698 |
610.52 |
| Apr 21 2022 |
7533 |
610.52 |
| Apr 14 2022 |
7511 |
610.52 |
| Apr 07 2022 |
7511 |
610.52 |
| Mar 31 2022 |
7511 |
610.52 |
| Mar 24 2022 |
7515 |
610.52 |
| Mar 17 2022 |
7512 |
610.52 |
| Mar 10 2022 |
7639 |
610.52 |
| Mar 03 2022 |
7679 |
610.52 |
| Feb 24 2022 |
7737 |
610.52 |
| Feb 17 2022 |
7146 |
563.05 |
| Feb 10 2022 |
7146 |
563.05 |
| Feb 03 2022 |
7197 |
563.05 |
| Jan 27 2022 |
7223 |
563.05 |
| Jan 20 2022 |
7231 |
563.05 |
| Jan 13 2022 |
7232 |
563.05 |
| Jan 06 2022 |
7267 |
563.05 |
| Dec 30 2021 |
7269 |
563.05 |
| Dec 23 2021 |
7269 |
563.05 |
| Dec 16 2021 |
7269 |
563.05 |
| Dec 09 2021 |
7309 |
563.05 |
| Dec 02 2021 |
7352 |
563.05 |
| Nov 25 2021 |
7352 |
563.05 |
| Nov 18 2021 |
7381 |
563.05 |
| Nov 11 2021 |
7437 |
563.05 |
| Nov 04 2021 |
7460 |
563.05 |
| Oct 28 2021 |
11591 |
563.05 |
| Oct 21 2021 |
11607 |
563.05 |
| Oct 14 2021 |
12638 |
563.05 |
| Oct 07 2021 |
12876 |
563.05 |
| Sep 30 2021 |
12998 |
563.05 |
| Sep 23 2021 |
13125 |
563.05 |
| Sep 16 2021 |
12822 |
563.05 |
| Sep 09 2021 |
12852 |
563.05 |
| Sep 02 2021 |
13036 |
563.05 |
| Aug 26 2021 |
12950 |
563.05 |
| Aug 19 2021 |
13004 |
563.05 |
| Aug 12 2021 |
13047 |
563.05 |
| Aug 05 2021 |
13166 |
563.05 |
| Jul 29 2021 |
13266 |
563.05 |
| Jul 22 2021 |
13620 |
563.05 |
| Jul 15 2021 |
13808 |
563.05 |
| Jul 08 2021 |
14005 |
563.05 |
| Jul 01 2021 |
13746 |
563.05 |
| Jun 24 2021 |
13672 |
563.05 |
| May 01 2021 |
5477 |
382.86 |
| Apr 01 2021 |
5687 |
382.86 |
| Mar 01 2021 |
5755 |
382.86 |
| Feb 01 2021 |
5758 |
382.86 |
| Jan 01 2021 |
5751 |
382.86 |
| Dec 01 2020 |
5600 |
382.86 |
| Nov 01 2020 |
6032 |
382.86 |
| Oct 01 2020 |
6069 |
382.86 |
| Sep 01 2020 |
6336 |
382.86 |
| Aug 01 2020 |
6643 |
382.86 |
| Jul 01 2020 |
6858 |
382.86 |
| Apr 01 2020 |
7393 |
382.86 |
| Mar 01 2020 |
7569 |
382.86 |
| Feb 01 2020 |
7537 |
382.86 |
| Jan 01 2020 |
7569 |
382.86 |
| Dec 01 2019 |
7561 |
382.86 |
| Nov 01 2019 |
6817 |
382.86 |
| Oct 01 2019 |
6813 |
382.86 |
| Sep 01 2019 |
6797 |
382.86 |
| Aug 01 2019 |
6882 |
382.86 |
| Jul 01 2019 |
6921 |
382.86 |
| Jun 01 2019 |
6861 |
382.86 |
