| Aug 17 2023 |
2973 |
350.63 |
| Aug 10 2023 |
2975 |
350.63 |
| Aug 03 2023 |
2973 |
350.63 |
| Jul 27 2023 |
2969 |
350.63 |
| Jul 20 2023 |
2960 |
350.63 |
| Jul 13 2023 |
2991 |
350.63 |
| Jul 06 2023 |
2986 |
350.63 |
| Jun 29 2023 |
3000 |
350.63 |
| Jun 22 2023 |
3107 |
350.63 |
| Jun 15 2023 |
3083 |
350.63 |
| Jun 08 2023 |
3125 |
350.63 |
| Jun 01 2023 |
3111 |
350.63 |
| May 25 2023 |
3026 |
350.63 |
| May 18 2023 |
3015 |
350.63 |
| May 11 2023 |
3137 |
350.63 |
| May 04 2023 |
3127 |
352.81 |
| Apr 27 2023 |
3083 |
352.81 |
| Apr 20 2023 |
2962 |
352.81 |
| Apr 13 2023 |
2925 |
352.81 |
| Apr 06 2023 |
2909 |
352.81 |
| Mar 30 2023 |
2682 |
352.81 |
| Mar 23 2023 |
2688 |
352.81 |
| Mar 16 2023 |
2679 |
352.81 |
| Mar 09 2023 |
2683 |
352.81 |
| Mar 02 2023 |
2692 |
352.81 |
| Feb 23 2023 |
2716 |
352.81 |
| Feb 16 2023 |
2712 |
352.81 |
| Feb 09 2023 |
2712 |
352.81 |
| Feb 02 2023 |
2687 |
352.81 |
| Jan 26 2023 |
2681 |
352.81 |
| Jan 19 2023 |
2684 |
352.81 |
| Jan 12 2023 |
2683 |
352.81 |
| Jan 05 2023 |
2683 |
352.81 |
| Dec 29 2022 |
2683 |
352.81 |
| Dec 22 2022 |
2683 |
352.81 |
| Dec 15 2022 |
2686 |
352.81 |
| Dec 08 2022 |
2698 |
352.81 |
| Dec 01 2022 |
2698 |
352.81 |
| Nov 24 2022 |
2698 |
352.81 |
| Nov 17 2022 |
2697 |
352.81 |
| Nov 10 2022 |
2723 |
352.81 |
| Nov 03 2022 |
2712 |
352.81 |
| Oct 27 2022 |
2716 |
352.81 |
| Oct 20 2022 |
2717 |
352.81 |
| Oct 13 2022 |
2723 |
352.81 |
| Oct 06 2022 |
2723 |
352.81 |
| Sep 29 2022 |
2717 |
352.81 |
| Sep 22 2022 |
2674 |
352.81 |
| Sep 15 2022 |
2688 |
352.81 |
| Sep 08 2022 |
2640 |
352.81 |
| Sep 01 2022 |
2640 |
352.81 |
| Aug 25 2022 |
2639 |
352.81 |
| Aug 18 2022 |
2646 |
352.81 |
| Aug 11 2022 |
2647 |
352.81 |
| Aug 04 2022 |
2647 |
352.81 |
| Jul 28 2022 |
2648 |
352.81 |
| Jul 21 2022 |
2666 |
352.81 |
| Jul 14 2022 |
2668 |
352.81 |
| Jul 07 2022 |
2671 |
352.81 |
| Jun 30 2022 |
2671 |
352.81 |
| Jun 23 2022 |
2632 |
352.81 |
| Jun 16 2022 |
2636 |
352.81 |
| Jun 09 2022 |
2322 |
355 |
| Jun 02 2022 |
2171 |
355 |
| May 26 2022 |
2141 |
355 |
| May 19 2022 |
2137 |
355 |
| May 12 2022 |
2137 |
355 |
| May 05 2022 |
2013 |
355 |
| Apr 28 2022 |
2013 |
355 |
| Apr 21 2022 |
1990 |
355 |
| Apr 14 2022 |
1999 |
355 |
| Apr 07 2022 |
1999 |
355 |
| Mar 31 2022 |
1999 |
355 |
| Mar 24 2022 |
1977 |
355 |
| Mar 17 2022 |
1977 |
355 |
| Mar 10 2022 |
2013 |
355 |
| Mar 03 2022 |
2016 |
355 |
| Feb 24 2022 |
2043 |
355 |
| Feb 17 2022 |
1983 |
355 |
| Feb 10 2022 |
1983 |
355 |
| Feb 03 2022 |
1993 |
355 |
| Jan 27 2022 |
1995 |
355 |
| Jan 20 2022 |
1993 |
355 |
| Jan 13 2022 |
1993 |
355 |
| Jan 06 2022 |
2000 |
355 |
| Dec 30 2021 |
2000 |
355 |
| Dec 23 2021 |
2000 |
355 |
| Dec 16 2021 |
2000 |
355 |
| Dec 09 2021 |
1998 |
355 |
| Dec 02 2021 |
2002 |
355 |
| Nov 25 2021 |
2002 |
355 |
| Nov 18 2021 |
2003 |
355 |
| Nov 11 2021 |
2014 |
355 |
| Nov 04 2021 |
2021 |
355 |
| Oct 28 2021 |
3275 |
355 |
| Oct 21 2021 |
3273 |
355 |
| Oct 14 2021 |
3353 |
355 |
| Oct 07 2021 |
3412 |
355 |
| Sep 30 2021 |
3400 |
355 |
| Sep 23 2021 |
3445 |
355 |
| Sep 16 2021 |
3401 |
355 |
| Sep 09 2021 |
3418 |
355 |
| Sep 02 2021 |
3462 |
355 |
| Aug 26 2021 |
3427 |
355 |
| Aug 19 2021 |
3533 |
355 |
| Aug 12 2021 |
3560 |
355 |
| Aug 05 2021 |
3602 |
355 |
| Jul 29 2021 |
3631 |
355 |
| Jul 22 2021 |
3800 |
355 |
| Jul 15 2021 |
3855 |
355 |
| Jul 08 2021 |
3924 |
355 |
| Jul 01 2021 |
3881 |
355 |
| Jun 24 2021 |
3825 |
355 |
