| May 04 2024 |
7898 |
531.69 |
| May 04 2024 |
10592 |
531.69 |
| May 01 2024 |
7948 |
531.69 |
| May 01 2024 |
11396 |
531.69 |
| Apr 24 2024 |
10484 |
531.69 |
| Apr 24 2024 |
6297 |
425 |
| Apr 24 2024 |
15686 |
531.69 |
| Apr 17 2024 |
10534 |
531.69 |
| Apr 17 2024 |
6279 |
425 |
| Apr 17 2024 |
15746 |
531.69 |
| Apr 10 2024 |
9276 |
497.18 |
| Apr 10 2024 |
6294 |
425 |
| Apr 10 2024 |
13669 |
497.18 |
| Apr 03 2024 |
7650 |
462.67 |
| Apr 03 2024 |
6316 |
425 |
| Apr 03 2024 |
11186 |
462.67 |
| Mar 27 2024 |
7705 |
462.67 |
| Mar 27 2024 |
6215 |
425 |
| Mar 27 2024 |
11264 |
462.67 |
| Mar 21 2024 |
7748 |
462.67 |
| Mar 21 2024 |
6258 |
425 |
| Mar 21 2024 |
11175 |
462.67 |
| Mar 14 2024 |
7730 |
462.67 |
| Mar 14 2024 |
6221 |
425 |
| Mar 14 2024 |
11252 |
462.67 |
| Mar 07 2024 |
7748 |
462.67 |
| Mar 07 2024 |
6226 |
425 |
| Mar 07 2024 |
11289 |
462.67 |
| Feb 29 2024 |
7761 |
462.67 |
| Feb 29 2024 |
6225 |
425 |
| Feb 29 2024 |
11284 |
462.67 |
| Feb 22 2024 |
7742 |
462.67 |
| Feb 22 2024 |
6229 |
425 |
| Feb 22 2024 |
11310 |
462.67 |
| Feb 15 2024 |
7593 |
462.67 |
| Feb 15 2024 |
6245 |
425 |
| Feb 15 2024 |
11240 |
462.67 |
| Feb 08 2024 |
7652 |
462.67 |
| Feb 08 2024 |
6273 |
425 |
| Feb 08 2024 |
11288 |
462.67 |
| Feb 01 2024 |
7597 |
462.67 |
| Feb 01 2024 |
6309 |
425 |
| Feb 01 2024 |
11219 |
462.67 |
| Jan 25 2024 |
7532 |
462.67 |
| Jan 25 2024 |
6330 |
425 |
| Jan 25 2024 |
11119 |
462.67 |
| Jan 18 2024 |
7532 |
462.67 |
| Jan 18 2024 |
6309 |
425 |
| Jan 18 2024 |
11115 |
462.67 |
| Jan 11 2024 |
7532 |
462.67 |
| Jan 11 2024 |
6278 |
425 |
| Jan 11 2024 |
11107 |
462.67 |
| Jan 04 2024 |
7532 |
462.67 |
| Jan 04 2024 |
6278 |
425 |
| Jan 04 2024 |
10761 |
462.67 |
| Dec 28 2023 |
7532 |
462.67 |
| Dec 28 2023 |
6305 |
425 |
| Dec 28 2023 |
10738 |
462.67 |
| Dec 21 2023 |
7532 |
462.67 |
| Dec 21 2023 |
6305 |
425 |
| Dec 21 2023 |
10738 |
462.67 |
| Dec 14 2023 |
7532 |
462.67 |
| Dec 14 2023 |
6305 |
425 |
| Dec 14 2023 |
10710 |
462.67 |
| Dec 07 2023 |
7532 |
462.67 |
| Dec 07 2023 |
6288 |
425 |
| Dec 07 2023 |
10710 |
462.67 |
| Nov 30 2023 |
7526 |
462.67 |
| Nov 30 2023 |
6035 |
425 |
| Nov 30 2023 |
10709 |
462.67 |
| Nov 23 2023 |
7526 |
462.67 |
| Nov 23 2023 |
6042 |
425 |
| Nov 23 2023 |
10685 |
462.67 |
| Nov 16 2023 |
7528 |
462.67 |
| Nov 16 2023 |
6062 |
425 |
| Nov 16 2023 |
10594 |
462.67 |
| Nov 09 2023 |
7540 |
462.67 |
| Nov 09 2023 |
5989 |
425 |
| Nov 09 2023 |
10507 |
462.67 |
| Nov 02 2023 |
7537 |
462.67 |
| Nov 02 2023 |
5932 |
425 |
| Nov 02 2023 |
10504 |
462.67 |
| Oct 26 2023 |
7517 |
462.67 |
| Oct 26 2023 |
5938 |
425 |
| Oct 26 2023 |
10492 |
462.67 |
| Oct 19 2023 |
7530 |
462.67 |
| Oct 19 2023 |
5914 |
425 |
| Oct 19 2023 |
10430 |
462.67 |
| Oct 12 2023 |
7495 |
462.67 |
| Oct 12 2023 |
5945 |
425 |
| Oct 12 2023 |
10367 |
462.67 |
| Oct 05 2023 |
7408 |
462.67 |
| Oct 05 2023 |
5949 |
425 |
| Oct 05 2023 |
10081 |
462.67 |
| Sep 28 2023 |
7334 |
462.67 |
| Sep 28 2023 |
5977 |
425 |
| Sep 28 2023 |
9947 |
462.67 |
| Sep 21 2023 |
7336 |
462.67 |
| Sep 21 2023 |
5929 |
425 |
| Sep 21 2023 |
9876 |
462.67 |
| Sep 14 2023 |
7387 |
462.67 |
| Sep 14 2023 |
5952 |
425 |
| Sep 14 2023 |
9995 |
462.67 |
| Sep 07 2023 |
7487 |
462.67 |
| Sep 07 2023 |
5925 |
425 |
| Sep 07 2023 |
10156 |
462.67 |
| Aug 31 2023 |
7455 |
462.67 |
| Aug 31 2023 |
5941 |
425 |
| Aug 31 2023 |
10196 |
462.67 |
| Aug 24 2023 |
7500 |
462.67 |
| Aug 24 2023 |
6021 |
425 |
| Aug 24 2023 |
10012 |
462.67 |
| Aug 17 2023 |
7504 |
462.67 |
| Aug 17 2023 |
6070 |
425 |
| Aug 17 2023 |
10099 |
462.67 |
| Aug 10 2023 |
7495 |
462.67 |
| Aug 10 2023 |
6076 |
425 |
| Aug 10 2023 |
10134 |
462.67 |
| Aug 03 2023 |
7508 |
462.67 |
| Aug 03 2023 |
6072 |
425 |
| Aug 03 2023 |
10137 |
462.67 |
| Jul 27 2023 |
7505 |
462.67 |
| Jul 27 2023 |
6070 |
425 |
| Jul 27 2023 |
10172 |
462.67 |
| Jul 20 2023 |
7548 |
462.67 |
| Jul 20 2023 |
6074 |
425 |
| Jul 20 2023 |
9707 |
462.67 |
| Jul 13 2023 |
7570 |
462.67 |
| Jul 13 2023 |
6124 |
425 |
| Jul 13 2023 |
9711 |
462.67 |
| Jul 06 2023 |
7602 |
462.67 |
| Jul 06 2023 |
6195 |
425 |
| Jul 06 2023 |
9697 |
462.67 |
| Jun 29 2023 |
7595 |
462.67 |
| Jun 29 2023 |
6225 |
425 |
| Jun 29 2023 |
9729 |
462.67 |
| Jun 22 2023 |
7583 |
462.67 |
| Jun 22 2023 |
6370 |
425 |
| Jun 22 2023 |
9760 |
462.67 |
| Jun 15 2023 |
7396 |
462.67 |
| Jun 15 2023 |
6230 |
425 |
| Jun 15 2023 |
9691 |
462.67 |
| Jun 08 2023 |
7381 |
462.67 |
| Jun 08 2023 |
6303 |
425 |
| Jun 08 2023 |
9694 |
462.67 |
| Jun 01 2023 |
7418 |
462.67 |
| Jun 01 2023 |
6302 |
425 |
| Jun 01 2023 |
9715 |
462.67 |
| May 25 2023 |
7399 |
462.67 |
| May 25 2023 |
6013 |
425 |
| May 25 2023 |
9337 |
462.67 |
| May 18 2023 |
7437 |
462.67 |
| May 18 2023 |
6002 |
425 |
| May 18 2023 |
9341 |
462.67 |
| May 11 2023 |
7487 |
462.67 |
| May 11 2023 |
6270 |
425 |
| May 11 2023 |
9334 |
462.67 |
| May 04 2023 |
7389 |
462.67 |
| May 04 2023 |
5325 |
405 |
| May 04 2023 |
9095 |
462.67 |
| Apr 27 2023 |
7219 |
462.67 |
| Apr 27 2023 |
5327 |
405 |
| Apr 27 2023 |
8993 |
462.67 |
| Apr 20 2023 |
7131 |
462.67 |
| Apr 20 2023 |
5099 |
405 |
| Apr 20 2023 |
9003 |
462.67 |
| Apr 13 2023 |
7114 |
462.67 |
| Apr 13 2023 |
5069 |
405 |
| Apr 13 2023 |
9001 |
462.67 |
| Apr 06 2023 |
6911 |
462.67 |
| Apr 06 2023 |
5122 |
405 |
| Apr 06 2023 |
8772 |
462.67 |
| Mar 30 2023 |
6750 |
462.67 |
| Mar 30 2023 |
4758 |
405 |
| Mar 30 2023 |
8468 |
462.67 |
| Mar 23 2023 |
6791 |
462.67 |
| Mar 23 2023 |
4775 |
405 |
| Mar 23 2023 |
8459 |
462.67 |
| Mar 16 2023 |
6747 |
462.67 |
| Mar 16 2023 |
4737 |
405 |
| Mar 16 2023 |
8399 |
462.67 |
| Mar 09 2023 |
6699 |
462.67 |
| Mar 09 2023 |
4771 |
405 |
| Mar 09 2023 |
8369 |
462.67 |
| Mar 02 2023 |
6666 |
462.67 |
| Mar 02 2023 |
4794 |
405 |
| Mar 02 2023 |
8315 |
462.67 |
| Feb 23 2023 |
6710 |
462.67 |
| Feb 23 2023 |
4822 |
405 |
| Feb 23 2023 |
8325 |
462.67 |
| Feb 16 2023 |
6619 |
462.67 |
| Feb 16 2023 |
4825 |
405 |
| Feb 16 2023 |
8320 |
462.67 |
| Feb 09 2023 |
6522 |
462.67 |
| Feb 09 2023 |
4825 |
405 |
| Feb 09 2023 |
8224 |
462.67 |
| Feb 02 2023 |
6482 |
462.67 |
| Feb 02 2023 |
4783 |
405 |
| Feb 02 2023 |
8182 |
462.67 |
| Jan 26 2023 |
6378 |
462.67 |
| Jan 26 2023 |
4780 |
405 |
| Jan 26 2023 |
8053 |
462.67 |
| Jan 19 2023 |
6378 |
462.67 |
| Jan 19 2023 |
4798 |
405 |
| Jan 19 2023 |
8028 |
462.67 |
| Jan 12 2023 |
6378 |
462.67 |
| Jan 12 2023 |
4799 |
405 |
| Jan 12 2023 |
8017 |
462.67 |
| Jan 05 2023 |
6378 |
462.67 |
| Jan 05 2023 |
4799 |
405 |
| Jan 05 2023 |
8044 |
462.67 |
| Dec 29 2022 |
6378 |
462.67 |
| Dec 29 2022 |
4799 |
405 |
| Dec 29 2022 |
8045 |
462.67 |
| Dec 22 2022 |
6378 |
462.67 |
| Dec 22 2022 |
4799 |
405 |
| Dec 22 2022 |
8045 |
462.67 |
| Dec 15 2022 |
6384 |
462.67 |
| Dec 15 2022 |
4803 |
405 |
| Dec 15 2022 |
8056 |
462.67 |
| Dec 08 2022 |
6384 |
462.67 |
| Dec 08 2022 |
4835 |
405 |
| Dec 08 2022 |
8061 |
462.67 |
| Dec 01 2022 |
6384 |
462.67 |
| Dec 01 2022 |
4839 |
405 |
| Dec 01 2022 |
8061 |
462.67 |
| Nov 24 2022 |
6384 |
462.67 |
| Nov 24 2022 |
4839 |
405 |
| Nov 24 2022 |
8067 |
462.67 |
| Nov 17 2022 |
6365 |
462.67 |
| Nov 17 2022 |
4847 |
405 |
| Nov 17 2022 |
8057 |
462.67 |
| Nov 10 2022 |
6365 |
462.67 |
| Nov 10 2022 |
4905 |
405 |
| Nov 10 2022 |
8057 |
462.67 |
| Nov 03 2022 |
6360 |
462.67 |
| Nov 03 2022 |
4880 |
405 |
| Nov 03 2022 |
8045 |
462.67 |
| Oct 27 2022 |
6360 |
462.67 |
| Oct 27 2022 |
4887 |
405 |
| Oct 27 2022 |
8046 |
462.67 |
| Oct 20 2022 |
6381 |
462.67 |
| Oct 20 2022 |
4894 |
405 |
| Oct 20 2022 |
8094 |
462.67 |
| Oct 13 2022 |
6290 |
462.67 |
| Oct 13 2022 |
4923 |
405 |
| Oct 13 2022 |
8008 |
462.67 |
| Oct 06 2022 |
6243 |
462.67 |
| Oct 06 2022 |
4933 |
405 |
| Oct 06 2022 |
7972 |
462.67 |
| Sep 29 2022 |
6214 |
462.67 |
| Sep 29 2022 |
4896 |
405 |
| Sep 29 2022 |
7963 |
462.67 |
| Sep 22 2022 |
6178 |
462.67 |
| Sep 22 2022 |
4808 |
405 |
| Sep 22 2022 |
7936 |
462.67 |
| Sep 15 2022 |
6154 |
462.67 |
| Sep 15 2022 |
4842 |
405 |
| Sep 15 2022 |
7990 |
462.67 |
| Sep 08 2022 |
6199 |
462.67 |
| Sep 08 2022 |
4707 |
405 |
| Sep 08 2022 |
7999 |
462.67 |
| Sep 01 2022 |
6172 |
462.67 |
| Sep 01 2022 |
4704 |
405 |
| Sep 01 2022 |
8001 |
462.67 |
| Aug 25 2022 |
6160 |
462.67 |
| Aug 25 2022 |
4710 |
405 |
| Aug 25 2022 |
7984 |
462.67 |
| Aug 18 2022 |
6168 |
462.67 |
| Aug 18 2022 |
4716 |
405 |
| Aug 18 2022 |
8008 |
462.67 |
| Aug 11 2022 |
6170 |
462.67 |
| Aug 11 2022 |
4716 |
405 |
| Aug 11 2022 |
7930 |
462.67 |
| Aug 04 2022 |
6158 |
462.67 |
| Aug 04 2022 |
4716 |
405 |
| Aug 04 2022 |
7927 |
462.67 |
| Jul 28 2022 |
6118 |
462.67 |
| Jul 28 2022 |
4721 |
405 |
| Jul 28 2022 |
7838 |
462.67 |
| Jul 21 2022 |
6032 |
462.67 |
| Jul 21 2022 |
4737 |
405 |
| Jul 21 2022 |
7785 |
462.67 |
| Jul 14 2022 |
6033 |
462.67 |
| Jul 14 2022 |
4741 |
405 |
| Jul 14 2022 |
7785 |
462.67 |
| Jul 07 2022 |
6022 |
462.67 |
| Jul 07 2022 |
4757 |
405 |
| Jul 07 2022 |
7601 |
462.67 |
| Jun 30 2022 |
6006 |
462.67 |
| Jun 30 2022 |
4757 |
405 |
| Jun 30 2022 |
7576 |
462.67 |
| Jun 23 2022 |
5995 |
462.67 |
| Jun 23 2022 |
4655 |
405 |
| Jun 23 2022 |
7581 |
462.67 |
| Jun 16 2022 |
5924 |
462.67 |
| Jun 16 2022 |
4667 |
405 |
| Jun 16 2022 |
7567 |
462.67 |
| Jun 09 2022 |
5816 |
462.67 |
| Jun 09 2022 |
4020 |
405 |
| Jun 09 2022 |
7630 |
462.67 |
| Jun 02 2022 |
5742 |
462.67 |
| Jun 02 2022 |
3757 |
405 |
| Jun 02 2022 |
7630 |
462.67 |
| May 26 2022 |
5713 |
462.67 |
| May 26 2022 |
3694 |
405 |
| May 26 2022 |
7580 |
462.67 |
| May 19 2022 |
5683 |
462.67 |
| May 19 2022 |
3690 |
405 |
| May 19 2022 |
7543 |
462.67 |
| May 12 2022 |
5669 |
462.67 |
| May 12 2022 |
3690 |
405 |
| May 12 2022 |
7518 |
462.67 |
| May 05 2022 |
5500 |
462.67 |
| May 05 2022 |
2862 |
385 |
| May 05 2022 |
7160 |
462.67 |
| Apr 28 2022 |
5608 |
462.67 |
| Apr 28 2022 |
2861 |
385 |
| Apr 28 2022 |
7350 |
462.67 |
| Apr 21 2022 |
2814 |
385 |
| Apr 14 2022 |
2826 |
385 |
| Apr 07 2022 |
2825 |
385 |
| Mar 31 2022 |
2824 |
385 |
| Mar 24 2022 |
2801 |
385 |
| Mar 17 2022 |
2798 |
385 |
| Mar 10 2022 |
2856 |
385 |
| Mar 03 2022 |
2859 |
385 |
| Feb 24 2022 |
2892 |
385 |
| Feb 17 2022 |
2798 |
385 |
| Feb 10 2022 |
2799 |
385 |
| Feb 03 2022 |
2815 |
385 |
| Jan 27 2022 |
2820 |
385 |
| Jan 20 2022 |
2822 |
385 |
| Jan 13 2022 |
2823 |
385 |
| Jan 06 2022 |
2821 |
385 |
| Dec 30 2021 |
2821 |
385 |
| Dec 23 2021 |
2822 |
385 |
| Dec 16 2021 |
2822 |
385 |
| Dec 09 2021 |
2824 |
385 |
| Dec 02 2021 |
2835 |
385 |
| Nov 25 2021 |
2836 |
385 |
| Nov 18 2021 |
2836 |
385 |
| Nov 11 2021 |
2842 |
385 |
| Nov 04 2021 |
2850 |
385 |
| Oct 28 2021 |
4653 |
385 |
| Oct 21 2021 |
4652 |
385 |
| Oct 14 2021 |
4844 |
385 |
| Oct 07 2021 |
4930 |
385 |
| Sep 30 2021 |
4922 |
385 |
| Sep 23 2021 |
4989 |
385 |
| Sep 16 2021 |
4878 |
385 |
| Sep 09 2021 |
4889 |
385 |
| Sep 02 2021 |
4953 |
385 |
| Aug 26 2021 |
4901 |
385 |
| Aug 19 2021 |
5031 |
385 |
| Aug 12 2021 |
5089 |
385 |
| Aug 05 2021 |
5145 |
385 |
| Jul 29 2021 |
5185 |
385 |
| Jul 22 2021 |
5392 |
385 |
| Jul 15 2021 |
5461 |
385 |
| Jul 08 2021 |
5553 |
385 |
| Jul 01 2021 |
5495 |
385 |
| Jun 24 2021 |
5429 |
385 |
