| Apr 24 2024 |
3203 |
358.75 |
| Apr 17 2024 |
3200 |
358.75 |
| Apr 10 2024 |
3197 |
358.75 |
| Apr 03 2024 |
3219 |
358.75 |
| Mar 27 2024 |
3133 |
358.75 |
| Mar 21 2024 |
3148 |
358.75 |
| Mar 14 2024 |
3127 |
358.75 |
| Mar 07 2024 |
3132 |
358.75 |
| Feb 29 2024 |
3129 |
358.75 |
| Feb 22 2024 |
3135 |
358.75 |
| Feb 15 2024 |
3138 |
358.75 |
| Feb 08 2024 |
3130 |
358.75 |
| Feb 01 2024 |
3142 |
358.75 |
| Jan 25 2024 |
3170 |
358.75 |
| Jan 18 2024 |
3167 |
358.75 |
| Jan 11 2024 |
3149 |
358.75 |
| Jan 04 2024 |
3151 |
358.75 |
| Dec 28 2023 |
3189 |
358.75 |
| Dec 21 2023 |
3191 |
358.75 |
| Dec 14 2023 |
3191 |
358.75 |
| Dec 07 2023 |
3187 |
358.75 |
| Nov 30 2023 |
3115 |
358.75 |
| Nov 23 2023 |
3123 |
358.75 |
| Nov 16 2023 |
3155 |
358.75 |
| Nov 09 2023 |
3135 |
358.75 |
| Nov 02 2023 |
3105 |
358.75 |
| Oct 26 2023 |
3111 |
358.75 |
| Oct 19 2023 |
3084 |
358.75 |
| Oct 12 2023 |
3091 |
358.75 |
| Oct 05 2023 |
3096 |
358.75 |
| Sep 28 2023 |
3132 |
358.75 |
| Sep 21 2023 |
3141 |
358.75 |
| Sep 14 2023 |
3155 |
358.75 |
| Sep 07 2023 |
3157 |
358.75 |
| Aug 31 2023 |
3158 |
358.75 |
| Aug 24 2023 |
3191 |
358.75 |
| Aug 17 2023 |
3219 |
358.75 |
| Aug 10 2023 |
3220 |
358.75 |
| Aug 03 2023 |
3221 |
358.75 |
| Jul 27 2023 |
3215 |
358.75 |
| Jul 20 2023 |
3209 |
358.75 |
| Jul 13 2023 |
3238 |
358.75 |
| Jul 06 2023 |
3236 |
358.75 |
| Jun 29 2023 |
3255 |
358.75 |
| Jun 22 2023 |
3368 |
358.75 |
| Jun 15 2023 |
3346 |
358.75 |
| Jun 08 2023 |
3396 |
358.75 |
| Jun 01 2023 |
3382 |
358.75 |
| May 25 2023 |
3284 |
358.75 |
| May 18 2023 |
3274 |
358.75 |
| May 11 2023 |
3398 |
358.75 |
| May 04 2023 |
5603 |
411.88 |
| Apr 27 2023 |
5612 |
411.88 |
| Apr 20 2023 |
5373 |
411.88 |
| Apr 13 2023 |
5347 |
411.88 |
| Apr 06 2023 |
5372 |
411.88 |
| Mar 30 2023 |
5002 |
411.88 |
| Mar 23 2023 |
5048 |
411.88 |
| Mar 16 2023 |
5004 |
411.88 |
| Mar 09 2023 |
5037 |
411.88 |
| Mar 02 2023 |
5064 |
411.88 |
| Feb 23 2023 |
5100 |
411.88 |
| Feb 16 2023 |
5106 |
411.88 |
| Feb 09 2023 |
5106 |
411.88 |
| Feb 02 2023 |
5058 |
411.88 |
| Jan 26 2023 |
5050 |
411.88 |
| Jan 19 2023 |
5072 |
411.88 |
| Jan 12 2023 |
5075 |
411.88 |
| Jan 05 2023 |
5075 |
411.88 |
| Dec 29 2022 |
5075 |
411.88 |
| Dec 22 2022 |
5075 |
411.88 |
| Dec 15 2022 |
5077 |
411.88 |
| Dec 08 2022 |
5114 |
411.88 |
| Dec 01 2022 |
5119 |
411.88 |
| Nov 24 2022 |
5119 |
411.88 |
| Nov 17 2022 |
5126 |
411.88 |
| Nov 10 2022 |
5186 |
411.88 |
| Nov 03 2022 |
5164 |
411.88 |
| Oct 27 2022 |
5171 |
411.88 |
| Oct 20 2022 |
5180 |
411.88 |
| Oct 13 2022 |
5209 |
411.88 |
| Oct 06 2022 |
5223 |
411.88 |
| Sep 29 2022 |
5184 |
411.88 |
| Sep 22 2022 |
5087 |
411.88 |
| Sep 15 2022 |
5125 |
411.88 |
| Sep 08 2022 |
4988 |
411.88 |
| Sep 01 2022 |
4982 |
411.88 |
| Aug 25 2022 |
4989 |
411.88 |
| Aug 18 2022 |
4995 |
411.88 |
| Aug 11 2022 |
4994 |
411.88 |
| Aug 04 2022 |
4994 |
411.88 |
| Jul 28 2022 |
5002 |
411.88 |
| Jul 21 2022 |
5019 |
411.88 |
| Jul 14 2022 |
5023 |
411.88 |
| Jul 07 2022 |
5039 |
411.88 |
| Jun 30 2022 |
5039 |
411.88 |
| Jun 23 2022 |
4927 |
411.88 |
| Jun 16 2022 |
4941 |
411.88 |
| Jun 09 2022 |
4258 |
411.88 |
| Jun 02 2022 |
3977 |
411.88 |
| May 26 2022 |
3906 |
411.88 |
| May 19 2022 |
3902 |
411.88 |
| May 12 2022 |
3902 |
411.88 |
| May 05 2022 |
5313 |
465 |
| Apr 28 2022 |
5315 |
465 |
| Apr 21 2022 |
5194 |
465 |
| Apr 14 2022 |
5195 |
465 |
| Apr 07 2022 |
5195 |
465 |
| Mar 31 2022 |
5196 |
465 |
| Mar 24 2022 |
5167 |
465 |
| Mar 17 2022 |
5168 |
465 |
| Mar 10 2022 |
5270 |
465 |
| Mar 03 2022 |
5289 |
465 |
| Feb 24 2022 |
5343 |
465 |
| Feb 17 2022 |
5182 |
465 |
| Feb 10 2022 |
5182 |
465 |
| Feb 03 2022 |
5224 |
465 |
| Jan 27 2022 |
5239 |
465 |
| Jan 20 2022 |
5246 |
465 |
| Jan 13 2022 |
5247 |
465 |
| Jan 06 2022 |
5261 |
465 |
| Dec 30 2021 |
5264 |
465 |
| Dec 23 2021 |
5265 |
465 |
| Dec 16 2021 |
5265 |
465 |
| Dec 09 2021 |
5286 |
465 |
| Dec 02 2021 |
5313 |
465 |
| Nov 25 2021 |
5314 |
465 |
| Nov 18 2021 |
5328 |
465 |
| Nov 11 2021 |
5359 |
465 |
| Nov 04 2021 |
5376 |
465 |
| Oct 28 2021 |
8551 |
465 |
| Oct 21 2021 |
8555 |
465 |
| Oct 14 2021 |
9129 |
465 |
| Oct 07 2021 |
9293 |
465 |
| Sep 30 2021 |
9328 |
465 |
| Sep 23 2021 |
9425 |
465 |
| Sep 16 2021 |
9177 |
465 |
| Sep 09 2021 |
9148 |
465 |
| Sep 02 2021 |
9296 |
465 |
| Aug 26 2021 |
9193 |
465 |
| Aug 19 2021 |
9375 |
465 |
| Aug 12 2021 |
9461 |
465 |
| Aug 05 2021 |
9555 |
465 |
| Jul 29 2021 |
9636 |
465 |
| Jul 22 2021 |
9923 |
465 |
| Jul 15 2021 |
10051 |
465 |
| Jul 08 2021 |
10216 |
465 |
| Jul 01 2021 |
10098 |
465 |
| Jun 24 2021 |
10028 |
465 |
