| May 15 2024 |
893 |
337.88 |
| May 08 2024 |
876 |
337.88 |
| May 01 2024 |
890 |
337.88 |
| Apr 24 2024 |
1660 |
337.88 |
| Apr 17 2024 |
1730 |
337.88 |
| Apr 10 2024 |
1738 |
337.88 |
| Apr 03 2024 |
1750 |
337.88 |
| Mar 27 2024 |
1726 |
337.88 |
| Mar 21 2024 |
1734 |
337.88 |
| Mar 14 2024 |
1723 |
337.88 |
| Mar 07 2024 |
1730 |
337.88 |
| Feb 29 2024 |
1733 |
337.88 |
| Feb 22 2024 |
1735 |
337.88 |
| Feb 15 2024 |
1750 |
337.88 |
| Feb 08 2024 |
1753 |
337.88 |
| Feb 01 2024 |
1757 |
337.88 |
| Jan 25 2024 |
1763 |
337.88 |
| Jan 18 2024 |
1765 |
337.88 |
| Jan 11 2024 |
1767 |
337.88 |
| Jan 04 2024 |
1767 |
337.88 |
| Dec 28 2023 |
1768 |
337.88 |
| Dec 21 2023 |
1767 |
337.88 |
| Dec 14 2023 |
1767 |
337.88 |
| Dec 07 2023 |
1753 |
337.88 |
| Nov 30 2023 |
1665 |
337.88 |
| Nov 23 2023 |
1634 |
337.88 |
| Nov 16 2023 |
6377 |
684.88 |
| Nov 09 2023 |
5944 |
684.88 |
| Nov 02 2023 |
5910 |
684.88 |
| Oct 26 2023 |
5461 |
684.88 |
| Oct 19 2023 |
5478 |
684.88 |
| Oct 12 2023 |
5503 |
684.88 |
| Oct 05 2023 |
5478 |
684.88 |
| Sep 28 2023 |
5333 |
684.88 |
| Sep 21 2023 |
5276 |
684.88 |
| Sep 14 2023 |
5318 |
684.88 |
| Sep 07 2023 |
5303 |
684.88 |
| Aug 31 2023 |
5308 |
684.88 |
| Aug 24 2023 |
5349 |
684.88 |
| Aug 17 2023 |
5393 |
684.88 |
| Aug 10 2023 |
5402 |
684.88 |
| Aug 03 2023 |
5407 |
684.88 |
| Jul 27 2023 |
5433 |
684.88 |
| Jul 20 2023 |
5083 |
684.88 |
| Jul 13 2023 |
5124 |
684.88 |
| Jul 06 2023 |
4600 |
684.88 |
| Jun 29 2023 |
4464 |
684.88 |
| Jun 22 2023 |
4521 |
684.88 |
| Jun 15 2023 |
3822 |
684.88 |
| Jun 08 2023 |
3736 |
684.88 |
| Jun 01 2023 |
3644 |
684.88 |
| May 25 2023 |
3398 |
684.88 |
| May 18 2023 |
3394 |
684.88 |
| May 11 2023 |
3493 |
679.23 |
| May 04 2023 |
3477 |
679.23 |
| Apr 27 2023 |
3580 |
679.23 |
| Apr 20 2023 |
3354 |
679.23 |
| Apr 13 2023 |
3408 |
679.23 |
| Apr 06 2023 |
3439 |
679.23 |
| Mar 30 2023 |
3353 |
679.23 |
| Mar 23 2023 |
3527 |
679.23 |
| Mar 16 2023 |
3799 |
679.23 |
| Mar 09 2023 |
3884 |
679.23 |
| Mar 02 2023 |
3950 |
679.23 |
| Feb 23 2023 |
4103 |
679.23 |
| Feb 16 2023 |
4234 |
679.23 |
| Feb 09 2023 |
4234 |
679.23 |
| Feb 02 2023 |
4250 |
679.23 |
| Jan 26 2023 |
4278 |
679.23 |
| Jan 19 2023 |
4306 |
679.23 |
| Jan 12 2023 |
4327 |
679.23 |
| Jan 05 2023 |
4327 |
679.23 |
| Dec 29 2022 |
4327 |
679.23 |
| Dec 22 2022 |
4327 |
679.23 |
| Dec 15 2022 |
4335 |
679.23 |
| Dec 08 2022 |
4363 |
679.23 |
| Dec 01 2022 |
4392 |
679.23 |
| Nov 24 2022 |
4392 |
679.23 |
| Nov 17 2022 |
4445 |
679.23 |
| Nov 10 2022 |
4493 |
679.23 |
| Nov 03 2022 |
4460 |
679.23 |
| Oct 27 2022 |
4478 |
679.23 |
| Oct 20 2022 |
4509 |
679.23 |
| Oct 13 2022 |
4534 |
679.23 |
| Oct 06 2022 |
4492 |
679.23 |
| Sep 29 2022 |
4617 |
679.23 |
| Sep 22 2022 |
4634 |
679.23 |
| Sep 15 2022 |
4739 |
679.23 |
| Sep 08 2022 |
4723 |
679.23 |
| Sep 01 2022 |
4759 |
679.23 |
| Aug 25 2022 |
4797 |
679.23 |
| Aug 18 2022 |
4799 |
679.23 |
| Aug 11 2022 |
4801 |
679.23 |
| Aug 04 2022 |
4801 |
679.23 |
| Jul 28 2022 |
4816 |
679.23 |
| Jul 21 2022 |
4826 |
679.23 |
| Jul 14 2022 |
4831 |
679.23 |
| Jul 07 2022 |
4812 |
679.23 |
| Jun 30 2022 |
4812 |
679.23 |
| Jun 23 2022 |
4776 |
679.23 |
| Jun 16 2022 |
4787 |
679.23 |
| Jun 09 2022 |
3808 |
679.23 |
| Jun 02 2022 |
8461 |
679.55 |
| May 26 2022 |
8356 |
679.55 |
| May 19 2022 |
8349 |
679.55 |
| May 12 2022 |
8351 |
679.55 |
| May 05 2022 |
8154 |
679.55 |
| Apr 28 2022 |
8154 |
679.55 |
| Apr 21 2022 |
7991 |
679.55 |
| Apr 14 2022 |
7970 |
679.55 |
| Apr 07 2022 |
7970 |
679.55 |
| Mar 31 2022 |
7970 |
679.55 |
| Mar 24 2022 |
7985 |
679.55 |
| Mar 17 2022 |
7982 |
679.55 |
| Mar 10 2022 |
8111 |
679.55 |
| Mar 03 2022 |
8152 |
679.55 |
| Feb 24 2022 |
8224 |
679.55 |
| Feb 17 2022 |
8023 |
679.55 |
| Feb 10 2022 |
8023 |
679.55 |
| Feb 03 2022 |
8074 |
679.55 |
| Jan 27 2022 |
8101 |
679.55 |
| Jan 20 2022 |
8111 |
679.55 |
| Jan 13 2022 |
8113 |
679.55 |
| Jan 06 2022 |
8151 |
679.55 |
| Dec 30 2021 |
8153 |
679.55 |
| Dec 23 2021 |
8153 |
679.55 |
| Dec 16 2021 |
8153 |
679.55 |
| Dec 09 2021 |
8199 |
679.55 |
| Dec 02 2021 |
8241 |
679.55 |
| Nov 25 2021 |
8241 |
679.55 |
| Nov 18 2021 |
8274 |
679.55 |
| Nov 11 2021 |
8345 |
679.55 |
| Nov 04 2021 |
8368 |
679.55 |
| Oct 28 2021 |
12833 |
679.55 |
| Oct 21 2021 |
12850 |
679.55 |
| Oct 14 2021 |
14359 |
679.55 |
| Oct 07 2021 |
14643 |
679.55 |
| Sep 30 2021 |
14821 |
679.55 |
| Sep 23 2021 |
14987 |
679.55 |
| Sep 16 2021 |
14682 |
679.55 |
| Sep 09 2021 |
14781 |
679.55 |
| Sep 02 2021 |
14889 |
679.55 |
| Aug 26 2021 |
14848 |
679.55 |
| Aug 19 2021 |
14698 |
679.55 |
| Aug 12 2021 |
14622 |
679.55 |
| Aug 05 2021 |
14746 |
679.55 |
| Jul 29 2021 |
14844 |
679.55 |
| Jul 22 2021 |
15226 |
679.55 |
| Jul 15 2021 |
15425 |
679.55 |
| Jul 08 2021 |
15622 |
679.55 |
| Jul 01 2021 |
15250 |
679.55 |
| Jun 24 2021 |
15188 |
679.55 |
