| May 06 2024 |
3337 |
396.64 |
| May 06 2024 |
2516 |
335.65 |
| May 06 2024 |
3557 |
335.65 |
| May 01 2024 |
3345 |
396.64 |
| May 01 2024 |
2539 |
335.65 |
| May 01 2024 |
3611 |
335.65 |
| Apr 24 2024 |
4189 |
396.64 |
| Apr 24 2024 |
3678 |
335.74 |
| Apr 24 2024 |
4471 |
324.71 |
| Apr 17 2024 |
4225 |
396.64 |
| Apr 17 2024 |
4595 |
359.67 |
| Apr 17 2024 |
6458 |
357.53 |
| Apr 10 2024 |
5876 |
427.5 |
| Apr 10 2024 |
4599 |
359.67 |
| Apr 10 2024 |
6581 |
359.67 |
| Apr 03 2024 |
5760 |
427.5 |
| Apr 03 2024 |
4855 |
366.54 |
| Apr 03 2024 |
6996 |
366.54 |
| Mar 27 2024 |
5823 |
427.5 |
| Mar 27 2024 |
4843 |
366.54 |
| Mar 27 2024 |
6982 |
366.54 |
| Mar 21 2024 |
5830 |
427.5 |
| Mar 21 2024 |
4859 |
366.54 |
| Mar 21 2024 |
6961 |
366.54 |
| Mar 14 2024 |
4834 |
366.54 |
| Mar 14 2024 |
6939 |
366.54 |
| Mar 07 2024 |
4860 |
366.54 |
| Mar 07 2024 |
6949 |
366.54 |
| Feb 29 2024 |
4869 |
366.54 |
| Feb 29 2024 |
6996 |
366.54 |
| Feb 22 2024 |
4847 |
366.54 |
| Feb 22 2024 |
6978 |
366.54 |
| Feb 15 2024 |
4853 |
366.54 |
| Feb 15 2024 |
6956 |
366.54 |
| Feb 08 2024 |
4848 |
366.54 |
| Feb 08 2024 |
6918 |
366.54 |
| Feb 01 2024 |
4883 |
366.54 |
| Feb 01 2024 |
6821 |
366.54 |
| Jan 25 2024 |
4885 |
366.54 |
| Jan 25 2024 |
6818 |
366.54 |
| Jan 18 2024 |
4886 |
366.54 |
| Jan 18 2024 |
6822 |
366.54 |
| Jan 11 2024 |
2987 |
393.97 |
| Jan 11 2024 |
5724 |
393.97 |
| Jan 04 2024 |
2989 |
393.97 |
| Jan 04 2024 |
5606 |
393.97 |
| Dec 28 2023 |
2988 |
393.97 |
| Dec 28 2023 |
5592 |
393.97 |
| Dec 21 2023 |
2988 |
393.97 |
| Dec 21 2023 |
5592 |
393.97 |
| Dec 14 2023 |
4521 |
433.83 |
| Dec 14 2023 |
8420 |
433.83 |
| Dec 07 2023 |
4522 |
433.83 |
| Dec 07 2023 |
8420 |
433.83 |
| Nov 30 2023 |
4525 |
433.83 |
| Nov 30 2023 |
8421 |
433.83 |
| Nov 23 2023 |
4526 |
433.83 |
| Nov 23 2023 |
8402 |
433.83 |
| Nov 16 2023 |
4490 |
433.83 |
| Nov 16 2023 |
8336 |
433.83 |
| Nov 09 2023 |
4487 |
433.83 |
| Nov 09 2023 |
8270 |
433.83 |
| Nov 02 2023 |
4487 |
433.83 |
| Nov 02 2023 |
8268 |
433.83 |
| Oct 26 2023 |
4479 |
433.83 |
| Oct 26 2023 |
8252 |
433.83 |
| Oct 19 2023 |
4462 |
433.83 |
| Oct 19 2023 |
8208 |
433.83 |
| Oct 12 2023 |
4460 |
433.83 |
| Oct 12 2023 |
8159 |
433.83 |
| Oct 05 2023 |
4469 |
433.83 |
| Oct 05 2023 |
7908 |
433.83 |
| Sep 28 2023 |
4456 |
433.83 |
| Sep 28 2023 |
7830 |
433.83 |
| Sep 21 2023 |
4365 |
433.83 |
| Sep 21 2023 |
7761 |
433.83 |
| Sep 14 2023 |
4380 |
433.83 |
| Sep 14 2023 |
7853 |
433.83 |
| Sep 07 2023 |
4472 |
433.83 |
| Sep 07 2023 |
7985 |
433.83 |
| Aug 31 2023 |
4438 |
433.83 |
| Aug 31 2023 |
8002 |
433.83 |
| Aug 24 2023 |
4442 |
433.83 |
| Aug 24 2023 |
7857 |
433.83 |
| Aug 17 2023 |
4554 |
433.83 |
| Aug 17 2023 |
7940 |
433.83 |
| Aug 10 2023 |
4628 |
433.83 |
| Aug 10 2023 |
7972 |
433.83 |
| Aug 03 2023 |
4609 |
433.83 |
| Aug 03 2023 |
7968 |
433.83 |
| Jul 27 2023 |
4659 |
433.83 |
| Jul 27 2023 |
7984 |
433.83 |
| Jul 20 2023 |
4758 |
433.83 |
| Jul 20 2023 |
7597 |
433.83 |
| Jul 13 2023 |
4770 |
433.83 |
| Jul 13 2023 |
7595 |
433.83 |
| Jul 06 2023 |
4792 |
433.83 |
| Jul 06 2023 |
7570 |
433.83 |
| Jun 29 2023 |
4829 |
433.83 |
| Jun 29 2023 |
7590 |
433.83 |
| Jun 22 2023 |
4887 |
433.83 |
| Jun 22 2023 |
7619 |
433.83 |
| Jun 15 2023 |
4930 |
433.83 |
| Jun 15 2023 |
7579 |
433.83 |
| Jun 08 2023 |
4929 |
433.83 |
| Jun 08 2023 |
7575 |
433.83 |
| Jun 01 2023 |
4911 |
433.83 |
| Jun 01 2023 |
7594 |
433.83 |
| May 25 2023 |
4902 |
433.83 |
| May 25 2023 |
7315 |
433.83 |
| May 18 2023 |
4885 |
433.83 |
| May 18 2023 |
7311 |
433.83 |
| May 11 2023 |
4824 |
433.83 |
| May 11 2023 |
1708 |
307.96 |
| May 11 2023 |
7281 |
433.83 |
| May 04 2023 |
4748 |
433.83 |
| May 04 2023 |
1703 |
307.96 |
| May 04 2023 |
7077 |
433.83 |
| Apr 27 2023 |
4738 |
433.83 |
| Apr 27 2023 |
1634 |
307.96 |
| Apr 27 2023 |
7040 |
433.83 |
| Apr 20 2023 |
4733 |
433.83 |
| Apr 20 2023 |
1573 |
307.96 |
| Apr 20 2023 |
7033 |
433.83 |
| Apr 13 2023 |
1537 |
307.96 |
| Apr 06 2023 |
1489 |
307.96 |
| Mar 30 2023 |
1372 |
307.96 |
| Mar 23 2023 |
1364 |
307.96 |
| Mar 16 2023 |
1364 |
307.96 |
| Mar 09 2023 |
1365 |
307.96 |
| Mar 02 2023 |
1366 |
307.96 |
| Feb 23 2023 |
1373 |
307.96 |
| Feb 16 2023 |
1364 |
307.96 |
| Feb 09 2023 |
1364 |
307.96 |
| Feb 02 2023 |
1359 |
307.96 |
| Jan 26 2023 |
1357 |
307.96 |
| Jan 19 2023 |
1360 |
307.96 |
| Jan 12 2023 |
1361 |
307.96 |
| Jan 05 2023 |
1361 |
307.96 |
| Dec 29 2022 |
1361 |
307.96 |
| Dec 22 2022 |
1361 |
307.96 |
| Dec 15 2022 |
1362 |
307.96 |
| Dec 08 2022 |
1368 |
307.96 |
| Dec 01 2022 |
1374 |
307.96 |
| Nov 24 2022 |
1374 |
307.96 |
| Nov 17 2022 |
1368 |
307.96 |
| Nov 10 2022 |
1376 |
307.96 |
| Nov 03 2022 |
1369 |
307.96 |
| Oct 27 2022 |
1373 |
307.96 |
| Oct 20 2022 |
1371 |
307.96 |
| Oct 13 2022 |
1373 |
307.96 |
| Oct 06 2022 |
1373 |
307.96 |
| Sep 29 2022 |
1370 |
307.96 |
| Sep 22 2022 |
1359 |
307.96 |
| Sep 15 2022 |
1367 |
307.96 |
| Sep 08 2022 |
1363 |
307.96 |
| Sep 01 2022 |
1361 |
307.96 |
| Aug 25 2022 |
1362 |
307.96 |
| Aug 18 2022 |
1369 |
307.96 |
| Aug 11 2022 |
1369 |
307.96 |
| Aug 04 2022 |
1369 |
307.96 |
| Jul 28 2022 |
1369 |
307.96 |
| Jul 21 2022 |
1388 |
307.96 |
| Jul 14 2022 |
1388 |
307.96 |
| Jul 07 2022 |
1388 |
307.96 |
| Jun 30 2022 |
1388 |
307.96 |
| Jun 23 2022 |
1373 |
307.96 |
| Jun 16 2022 |
1375 |
307.96 |
| Jun 09 2022 |
1241 |
307.96 |
| Jun 02 2022 |
1154 |
307.96 |
| May 26 2022 |
1149 |
307.96 |
| May 19 2022 |
1148 |
307.96 |
| May 12 2022 |
1148 |
307.96 |
| May 05 2022 |
1062 |
307.96 |
| Apr 28 2022 |
1062 |
307.96 |
| Apr 21 2022 |
1054 |
307.96 |
| Apr 14 2022 |
1055 |
307.96 |
| Apr 07 2022 |
1055 |
307.96 |
| Mar 31 2022 |
1055 |
307.96 |
| Mar 24 2022 |
1042 |
307.96 |
| Mar 17 2022 |
1043 |
307.96 |
| Mar 10 2022 |
1055 |
307.96 |
| Mar 03 2022 |
1056 |
307.96 |
| Feb 24 2022 |
1081 |
307.96 |
| Feb 17 2022 |
1061 |
307.96 |
| Feb 10 2022 |
1061 |
307.96 |
| Feb 03 2022 |
1073 |
307.96 |
| Jan 27 2022 |
1071 |
307.96 |
| Jan 20 2022 |
1071 |
307.96 |
| Jan 13 2022 |
1071 |
307.96 |
| Jan 06 2022 |
1069 |
307.96 |
| Dec 30 2021 |
1069 |
307.96 |
| Dec 23 2021 |
1069 |
307.96 |
| Dec 16 2021 |
1069 |
307.96 |
| Dec 09 2021 |
1066 |
307.96 |
| Dec 02 2021 |
1067 |
307.96 |
| Nov 25 2021 |
1067 |
307.96 |
| Nov 18 2021 |
1069 |
307.96 |
| Nov 11 2021 |
1074 |
307.96 |
| Nov 04 2021 |
1080 |
307.96 |
| Oct 28 2021 |
1669 |
307.96 |
| Oct 21 2021 |
1668 |
307.96 |
| Oct 14 2021 |
1684 |
307.96 |
| Oct 07 2021 |
1724 |
307.96 |
| Sep 30 2021 |
1720 |
307.96 |
| Sep 23 2021 |
1736 |
307.96 |
| Sep 16 2021 |
1717 |
307.96 |
| Sep 09 2021 |
1729 |
307.96 |
| Sep 02 2021 |
1750 |
307.96 |
| Aug 26 2021 |
1732 |
307.96 |
| Aug 19 2021 |
1777 |
307.96 |
| Aug 12 2021 |
1778 |
307.96 |
| Aug 05 2021 |
1800 |
307.96 |
| Jul 29 2021 |
1812 |
307.96 |
| Jul 22 2021 |
1919 |
307.96 |
| Jul 15 2021 |
1929 |
307.96 |
| Jul 08 2021 |
1972 |
307.96 |
| Jul 01 2021 |
1934 |
307.96 |
| Jun 24 2021 |
1900 |
307.96 |
| Jun 01 2021 |
5514 |
386.63 |
| May 01 2021 |
5713 |
386.63 |
| Apr 01 2021 |
5933 |
386.63 |
| Mar 01 2021 |
6025 |
386.63 |
| Feb 01 2021 |
6010 |
386.63 |
| Jan 01 2021 |
5998 |
386.63 |
| Dec 01 2020 |
5842 |
386.63 |
| Nov 01 2020 |
6314 |
386.63 |
| Oct 01 2020 |
6352 |
386.63 |
| Sep 01 2020 |
6630 |
386.63 |
| Aug 01 2020 |
6953 |
386.63 |
| Jul 01 2020 |
7178 |
386.63 |
| Apr 01 2020 |
7757 |
386.63 |
| Mar 01 2020 |
7947 |
386.63 |
| Feb 01 2020 |
7912 |
386.63 |
| Jan 01 2020 |
7941 |
386.63 |
| Dec 01 2019 |
7932 |
386.63 |
| Nov 01 2019 |
7165 |
386.63 |
| Oct 01 2019 |
7159 |
386.63 |
| Sep 01 2019 |
7143 |
386.63 |
| Aug 01 2019 |
7223 |
386.63 |
| Jul 01 2019 |
7267 |
386.63 |
