May 01 2024 |
2254 |
361.67 |
Apr 24 2024 |
3355 |
361.67 |
Apr 17 2024 |
3351 |
361.67 |
Apr 10 2024 |
3346 |
361.67 |
Apr 03 2024 |
3364 |
361.67 |
Mar 27 2024 |
3276 |
361.67 |
Mar 21 2024 |
3300 |
361.67 |
Mar 14 2024 |
3280 |
361.67 |
Mar 07 2024 |
3285 |
361.67 |
Feb 29 2024 |
3283 |
361.67 |
Feb 22 2024 |
3288 |
361.67 |
Feb 15 2024 |
3293 |
361.67 |
Feb 08 2024 |
3285 |
361.67 |
Feb 01 2024 |
3299 |
361.67 |
Jan 25 2024 |
3324 |
361.67 |
Jan 18 2024 |
3322 |
361.67 |
Jan 11 2024 |
3305 |
361.67 |
Jan 04 2024 |
3306 |
361.67 |
Dec 28 2023 |
3349 |
361.67 |
Dec 21 2023 |
3348 |
361.67 |
Dec 14 2023 |
3349 |
361.67 |
Dec 07 2023 |
3342 |
361.67 |
Nov 30 2023 |
3259 |
361.67 |
Nov 23 2023 |
3262 |
361.67 |
Nov 16 2023 |
3298 |
361.67 |
Nov 09 2023 |
3273 |
361.67 |
Nov 02 2023 |
3246 |
361.67 |
Oct 26 2023 |
3251 |
361.67 |
Oct 19 2023 |
3221 |
361.67 |
Oct 12 2023 |
3228 |
361.67 |
Oct 05 2023 |
3231 |
361.67 |
Sep 28 2023 |
3264 |
361.67 |
Sep 21 2023 |
3267 |
361.67 |
Sep 14 2023 |
3281 |
361.67 |
Sep 07 2023 |
3285 |
361.67 |
Aug 31 2023 |
3289 |
361.67 |
Aug 24 2023 |
3324 |
361.67 |
Aug 17 2023 |
3356 |
361.67 |
Aug 10 2023 |
3359 |
361.67 |
Aug 03 2023 |
3356 |
361.67 |
Jul 27 2023 |
3354 |
361.67 |
Jul 20 2023 |
3347 |
361.67 |
Jul 13 2023 |
3374 |
361.67 |
Jul 06 2023 |
3375 |
361.67 |
Jun 29 2023 |
3398 |
361.67 |
May 11 2023 |
4184 |
377.89 |
May 04 2023 |
4090 |
377.89 |
Apr 27 2023 |
4064 |
377.89 |
Apr 20 2023 |
3894 |
377.89 |
Apr 13 2023 |
3863 |
377.89 |
Apr 06 2023 |
3865 |
377.89 |
Mar 30 2023 |
3579 |
377.89 |
Mar 23 2023 |
3602 |
377.89 |
Mar 16 2023 |
3585 |
377.89 |
Mar 09 2023 |
3588 |
377.89 |
Mar 02 2023 |
3599 |
377.89 |
Feb 23 2023 |
3625 |
377.89 |
Feb 16 2023 |
3622 |
377.89 |
Feb 09 2023 |
3622 |
377.89 |
Feb 02 2023 |
3586 |
377.89 |
Jan 26 2023 |
3579 |
377.89 |
Jan 19 2023 |
3592 |
377.89 |
Jan 12 2023 |
3593 |
377.89 |
Jan 05 2023 |
3593 |
377.89 |
Dec 29 2022 |
3593 |
377.89 |
Dec 22 2022 |
3593 |
377.89 |
Dec 15 2022 |
3596 |
377.89 |
Dec 08 2022 |
3618 |
377.89 |
Dec 01 2022 |
3615 |
377.89 |
Nov 24 2022 |
3615 |
377.89 |
Nov 17 2022 |
3621 |
377.89 |
Nov 10 2022 |
3660 |
377.89 |
Nov 03 2022 |
3648 |
377.89 |
Oct 27 2022 |
3650 |
377.89 |
Oct 20 2022 |
3649 |
377.89 |
Oct 13 2022 |
3661 |
377.89 |
Oct 06 2022 |
3661 |
377.89 |
Sep 29 2022 |
3647 |
377.89 |
Sep 22 2022 |
3587 |
377.89 |
Sep 15 2022 |
3607 |
377.89 |
Sep 08 2022 |
3524 |
377.89 |
Sep 01 2022 |
3527 |
377.89 |
Aug 25 2022 |
3530 |
377.89 |
Aug 18 2022 |
3536 |
377.89 |
Aug 11 2022 |
3537 |
377.89 |
Aug 04 2022 |
3537 |
377.89 |
Jul 28 2022 |
3541 |
377.89 |
Jul 21 2022 |
3559 |
377.89 |
Jul 14 2022 |
3561 |
377.89 |
Jul 07 2022 |
3568 |
377.89 |
Jun 30 2022 |
3568 |
377.89 |
Jun 23 2022 |
3508 |
377.89 |
Jun 16 2022 |
3515 |
377.89 |
Jun 09 2022 |
3036 |
377.89 |
Jun 02 2022 |
2827 |
377.89 |
May 26 2022 |
2783 |
377.89 |
May 19 2022 |
2778 |
377.89 |
May 12 2022 |
2778 |
377.89 |
May 05 2022 |
2628 |
377.89 |
Apr 28 2022 |
2628 |
377.89 |
Apr 21 2022 |
2587 |
377.89 |
Apr 14 2022 |
2597 |
377.89 |
Apr 07 2022 |
2597 |
377.89 |
Mar 31 2022 |
2597 |
377.89 |
Mar 24 2022 |
2576 |
377.89 |
Mar 17 2022 |
2573 |
377.89 |
Mar 10 2022 |
2628 |
377.89 |
Mar 03 2022 |
2632 |
377.89 |
Feb 24 2022 |
2669 |
377.89 |
Feb 17 2022 |
2579 |
377.89 |
Feb 10 2022 |
2579 |
377.89 |
Feb 03 2022 |
2591 |
377.89 |
Jan 27 2022 |
2593 |
377.89 |
Jan 20 2022 |
2593 |
377.89 |
Jan 13 2022 |
2593 |
377.89 |
Jan 06 2022 |
2597 |
377.89 |
Dec 30 2021 |
2597 |
377.89 |
Dec 23 2021 |
2597 |
377.89 |
Dec 16 2021 |
2597 |
377.89 |
Dec 09 2021 |
2599 |
377.89 |
Dec 02 2021 |
2607 |
377.89 |
Nov 25 2021 |
2607 |
377.89 |
Nov 18 2021 |
2610 |
377.89 |
Nov 11 2021 |
2618 |
377.89 |
Nov 04 2021 |
2625 |
377.89 |
Oct 28 2021 |
4292 |
377.89 |
Oct 21 2021 |
4289 |
377.89 |
Oct 14 2021 |
4448 |
377.89 |
Oct 07 2021 |
4525 |
377.89 |
Sep 30 2021 |
4512 |
377.89 |
Sep 23 2021 |
4573 |
377.89 |
Sep 16 2021 |
4477 |
377.89 |
Sep 09 2021 |
4488 |
377.89 |
Sep 02 2021 |
4544 |
377.89 |
Aug 26 2021 |
4499 |
377.89 |
Aug 19 2021 |
4618 |
377.89 |
Aug 12 2021 |
4674 |
377.89 |
Aug 05 2021 |
4723 |
377.89 |
Jul 29 2021 |
4760 |
377.89 |
Jul 22 2021 |
4960 |
377.89 |
Jul 15 2021 |
5028 |
377.89 |
Jul 08 2021 |
5112 |
377.89 |
Jul 01 2021 |
5068 |
377.89 |
Jun 24 2021 |
5006 |
377.89 |