| May 04 2024 |
2162 |
393.77 |
| May 01 2024 |
2157 |
393.77 |
| Apr 24 2024 |
2801 |
379.93 |
| Apr 17 2024 |
2887 |
379.93 |
| Apr 10 2024 |
2839 |
379.93 |
| Apr 03 2024 |
2827 |
379.93 |
| Mar 27 2024 |
2799 |
379.93 |
| Mar 21 2024 |
2800 |
379.93 |
| Mar 14 2024 |
2787 |
379.93 |
| Mar 07 2024 |
2799 |
379.93 |
| Feb 29 2024 |
2805 |
379.93 |
| Feb 22 2024 |
2807 |
379.93 |
| Feb 15 2024 |
2835 |
379.93 |
| Feb 08 2024 |
2845 |
379.93 |
| Feb 01 2024 |
2851 |
379.93 |
| Jan 25 2024 |
2862 |
379.93 |
| Jan 18 2024 |
2870 |
379.93 |
| Jan 11 2024 |
2879 |
379.93 |
| Jan 04 2024 |
2879 |
379.93 |
| Dec 28 2023 |
2867 |
379.93 |
| Dec 21 2023 |
2867 |
379.93 |
| Dec 14 2023 |
2867 |
379.93 |
| Dec 07 2023 |
2849 |
379.93 |
| Nov 30 2023 |
2555 |
379.93 |
| Nov 23 2023 |
2510 |
379.93 |
| Nov 16 2023 |
2207 |
379.93 |
| Nov 09 2023 |
2103 |
379.93 |
| Nov 02 2023 |
2094 |
379.93 |
| Oct 26 2023 |
2024 |
379.93 |
| Oct 19 2023 |
2032 |
379.93 |
| Oct 12 2023 |
2044 |
379.93 |
| Oct 05 2023 |
2031 |
379.93 |
| Sep 28 2023 |
1994 |
379.93 |
| Sep 21 2023 |
1982 |
379.93 |
| Sep 14 2023 |
2014 |
379.93 |
| Sep 07 2023 |
1996 |
379.93 |
| Aug 31 2023 |
1995 |
379.93 |
| Aug 24 2023 |
2008 |
379.93 |
| Aug 17 2023 |
2030 |
379.93 |
| Aug 10 2023 |
2033 |
379.93 |
| Aug 03 2023 |
2038 |
379.93 |
| Jul 27 2023 |
2049 |
379.93 |
| Jul 20 2023 |
1980 |
379.93 |
| Jul 13 2023 |
1995 |
379.93 |
| Jul 06 2023 |
1874 |
379.93 |
| Jun 29 2023 |
1785 |
379.93 |
| Jun 22 2023 |
1801 |
379.93 |
| May 11 2023 |
9714 |
544.86 |
| May 04 2023 |
9432 |
544.86 |
| Apr 27 2023 |
9698 |
544.86 |
| Apr 20 2023 |
9197 |
544.86 |
| Apr 13 2023 |
9246 |
544.86 |
| Apr 06 2023 |
9328 |
544.86 |
| Mar 30 2023 |
8763 |
544.86 |
| Mar 23 2023 |
8895 |
544.86 |
| Mar 16 2023 |
8744 |
544.86 |
| Mar 09 2023 |
8826 |
544.86 |
| Mar 02 2023 |
8882 |
544.86 |
| Feb 23 2023 |
8996 |
544.86 |
| Feb 16 2023 |
9013 |
544.86 |
| Feb 09 2023 |
9013 |
544.86 |
| Feb 02 2023 |
8925 |
544.86 |
| Jan 26 2023 |
8932 |
544.86 |
| Jan 19 2023 |
8988 |
544.86 |
| Jan 12 2023 |
9016 |
544.86 |
| Jan 05 2023 |
9016 |
544.86 |
| Dec 29 2022 |
9016 |
544.86 |
| Dec 22 2022 |
9016 |
544.86 |
| Dec 15 2022 |
9039 |
544.86 |
| Dec 08 2022 |
9114 |
544.86 |
| Dec 01 2022 |
9157 |
544.86 |
| Nov 24 2022 |
9157 |
544.86 |
| Nov 17 2022 |
9191 |
544.86 |
| Nov 10 2022 |
9312 |
544.86 |
| Nov 03 2022 |
9248 |
544.86 |
| Oct 27 2022 |
9257 |
544.86 |
| Oct 20 2022 |
9319 |
544.86 |
| Oct 13 2022 |
9474 |
544.86 |
| Oct 06 2022 |
9522 |
544.86 |
| Sep 29 2022 |
9424 |
544.86 |
| Sep 22 2022 |
9278 |
544.86 |
| Sep 15 2022 |
9347 |
544.86 |
| Sep 08 2022 |
9085 |
544.86 |
| Sep 01 2022 |
9048 |
544.86 |
| Aug 25 2022 |
9059 |
544.86 |
| Aug 18 2022 |
9065 |
544.86 |
| Aug 11 2022 |
9067 |
544.86 |
| Aug 04 2022 |
9067 |
544.86 |
| Jul 28 2022 |
9084 |
544.86 |
| Jul 21 2022 |
9128 |
544.86 |
| Jul 14 2022 |
9131 |
544.86 |
| Jul 07 2022 |
9175 |
544.86 |
| Jun 30 2022 |
9175 |
544.86 |
| Jun 23 2022 |
8887 |
544.86 |
| Jun 16 2022 |
8923 |
544.86 |
| Jun 09 2022 |
7839 |
544.86 |
| Jun 02 2022 |
7399 |
544.86 |
| May 26 2022 |
7299 |
544.86 |
| May 19 2022 |
7295 |
544.86 |
| May 12 2022 |
7295 |
544.86 |
| May 05 2022 |
7091 |
544.86 |
| Apr 28 2022 |
7091 |
544.86 |
| Apr 21 2022 |
6932 |
544.86 |
| Apr 14 2022 |
6913 |
544.86 |
| Apr 07 2022 |
6913 |
544.86 |
| Mar 31 2022 |
6913 |
544.86 |
| Mar 24 2022 |
6904 |
544.86 |
| Mar 17 2022 |
6900 |
544.86 |
| Mar 10 2022 |
7023 |
544.86 |
| Mar 03 2022 |
7060 |
544.86 |
| Feb 24 2022 |
7104 |
544.86 |
| Feb 17 2022 |
6926 |
544.86 |
| Feb 10 2022 |
6926 |
544.86 |
| Feb 03 2022 |
6976 |
544.86 |
| Jan 27 2022 |
7001 |
544.86 |
| Jan 20 2022 |
7009 |
544.86 |
| Jan 13 2022 |
7010 |
544.86 |
| Jan 06 2022 |
7042 |
544.86 |
| Dec 30 2021 |
7044 |
544.86 |
| Dec 23 2021 |
7044 |
544.86 |
| Dec 16 2021 |
7044 |
544.86 |
| Dec 09 2021 |
7082 |
544.86 |
| Dec 02 2021 |
7123 |
544.86 |
| Nov 25 2021 |
7123 |
544.86 |
| Nov 18 2021 |
7149 |
544.86 |
| Nov 11 2021 |
7205 |
544.86 |
| Nov 04 2021 |
7228 |
544.86 |
| Oct 28 2021 |
11230 |
544.86 |
| Oct 21 2021 |
11246 |
544.86 |
| Oct 14 2021 |
12188 |
544.86 |
| Oct 07 2021 |
12417 |
544.86 |
| Sep 30 2021 |
12528 |
544.86 |
| Sep 23 2021 |
12652 |
544.86 |
| Sep 16 2021 |
12354 |
544.86 |
| Sep 09 2021 |
12386 |
544.86 |
| Sep 02 2021 |
12577 |
544.86 |
| Aug 26 2021 |
12481 |
544.86 |
| Aug 19 2021 |
12554 |
544.86 |
| Aug 12 2021 |
12611 |
544.86 |
| Aug 05 2021 |
12727 |
544.86 |
| Jul 29 2021 |
12823 |
544.86 |
| Jul 22 2021 |
13167 |
544.86 |
| Jul 15 2021 |
13358 |
544.86 |
| Jul 08 2021 |
13553 |
544.86 |
| Jul 01 2021 |
13322 |
544.86 |
| Jun 24 2021 |
13252 |
544.86 |
| Apr 01 2021 |
14703 |
562.25 |
| Mar 01 2021 |
15157 |
562.25 |
| Feb 01 2021 |
14950 |
562.25 |
| Jan 01 2021 |
14808 |
562.25 |
| Dec 01 2020 |
13958 |
562.25 |
| Nov 01 2020 |
15883 |
562.25 |
| Oct 01 2020 |
16027 |
562.25 |
| Sep 01 2020 |
16714 |
562.25 |
| Aug 01 2020 |
17254 |
562.25 |
| Jul 01 2020 |
18038 |
562.25 |
| Apr 01 2020 |
20031 |
562.25 |
| Mar 01 2020 |
20526 |
562.25 |
| Feb 01 2020 |
20449 |
562.25 |
| Jan 01 2020 |
20455 |
562.25 |
| Dec 01 2019 |
20416 |
562.25 |
| Nov 01 2019 |
18567 |
562.25 |
| Oct 01 2019 |
18602 |
562.25 |
| Sep 01 2019 |
19705 |
562.25 |
| Aug 01 2019 |
17668 |
562.25 |
| Jul 01 2019 |
17633 |
562.25 |
| Jun 01 2019 |
17335 |
562.25 |
| May 01 2019 |
16873 |
562.25 |
