| Apr 03 2024 |
3573 |
367.5 |
| Mar 27 2024 |
3488 |
367.5 |
| Mar 21 2024 |
3516 |
367.5 |
| Mar 14 2024 |
3496 |
367.5 |
| Mar 07 2024 |
3496 |
367.5 |
| Feb 29 2024 |
3495 |
367.5 |
| Feb 22 2024 |
3502 |
367.5 |
| Feb 15 2024 |
3706 |
371.88 |
| Feb 08 2024 |
3697 |
371.88 |
| Feb 01 2024 |
3714 |
371.88 |
| Jan 25 2024 |
3744 |
371.88 |
| Jan 18 2024 |
3739 |
371.88 |
| Jan 11 2024 |
3719 |
371.88 |
| Jan 04 2024 |
3720 |
371.88 |
| Dec 28 2023 |
3768 |
371.88 |
| Dec 21 2023 |
3767 |
371.88 |
| Dec 14 2023 |
3768 |
371.88 |
| Dec 07 2023 |
3760 |
371.88 |
| Nov 30 2023 |
3642 |
371.88 |
| Nov 23 2023 |
3652 |
371.88 |
| Nov 16 2023 |
3680 |
371.88 |
| Nov 09 2023 |
3653 |
371.88 |
| Nov 02 2023 |
3616 |
371.88 |
| Oct 26 2023 |
3627 |
371.88 |
| Oct 19 2023 |
1921 |
372.08 |
| Oct 12 2023 |
1933 |
372.08 |
| Oct 05 2023 |
1924 |
372.08 |
| Sep 28 2023 |
1884 |
372.08 |
| Sep 21 2023 |
1878 |
372.08 |
| Sep 14 2023 |
1911 |
372.08 |
| Sep 07 2023 |
1896 |
372.08 |
| Aug 31 2023 |
1897 |
372.08 |
| Aug 24 2023 |
1907 |
372.08 |
| Aug 17 2023 |
1932 |
372.08 |
| Aug 10 2023 |
1934 |
372.08 |
| Aug 03 2023 |
1937 |
372.08 |
| Jul 27 2023 |
1944 |
372.08 |
| Jul 20 2023 |
1880 |
372.08 |
| Jul 13 2023 |
1892 |
372.08 |
| Jul 06 2023 |
1784 |
372.08 |
| Jun 29 2023 |
1689 |
372.08 |
| Jun 22 2023 |
1713 |
372.08 |
| Jun 15 2023 |
1570 |
372.08 |
| Jun 08 2023 |
1565 |
372.08 |
| Jun 01 2023 |
1534 |
372.08 |
| May 25 2023 |
1439 |
372.08 |
| May 18 2023 |
1430 |
372.08 |
| May 11 2023 |
1502 |
372.08 |
| May 04 2023 |
1500 |
372.08 |
| Apr 27 2023 |
1586 |
372.08 |
| Apr 20 2023 |
1449 |
372.08 |
| Apr 13 2023 |
1442 |
372.08 |
| Apr 06 2023 |
1460 |
372.08 |
| Mar 30 2023 |
1417 |
372.08 |
| Mar 23 2023 |
1465 |
372.08 |
| Mar 16 2023 |
1471 |
372.08 |
| Mar 09 2023 |
1505 |
372.08 |
| Mar 02 2023 |
1521 |
372.08 |
| Feb 23 2023 |
1560 |
372.08 |
| Feb 16 2023 |
1580 |
372.08 |
| Feb 09 2023 |
1580 |
372.08 |
| Feb 02 2023 |
1584 |
372.08 |
| Jan 26 2023 |
1592 |
372.08 |
| Jan 19 2023 |
1604 |
372.08 |
| Jan 12 2023 |
1615 |
372.08 |
| Jan 05 2023 |
1615 |
372.08 |
| Dec 29 2022 |
1615 |
372.08 |
| Dec 22 2022 |
1615 |
372.08 |
| Dec 15 2022 |
1617 |
372.08 |
| Dec 08 2022 |
1626 |
372.08 |
| Dec 01 2022 |
1641 |
372.08 |
| Nov 24 2022 |
1641 |
372.08 |
| Nov 17 2022 |
1657 |
372.08 |
| Nov 10 2022 |
1674 |
372.08 |
| Nov 03 2022 |
1661 |
372.08 |
| Oct 27 2022 |
1672 |
372.08 |
| Oct 20 2022 |
1686 |
372.08 |
| Oct 13 2022 |
1696 |
372.08 |
| Oct 06 2022 |
1689 |
372.08 |
| Sep 29 2022 |
1679 |
372.08 |
| Sep 22 2022 |
1665 |
372.08 |
| Sep 15 2022 |
1678 |
372.08 |
| Sep 08 2022 |
1630 |
372.08 |
| Sep 01 2022 |
1644 |
372.08 |
| Aug 25 2022 |
1656 |
372.08 |
| Aug 18 2022 |
1658 |
372.08 |
| Aug 11 2022 |
1658 |
372.08 |
| Aug 04 2022 |
1658 |
372.08 |
| Jul 28 2022 |
1667 |
372.08 |
| Jul 21 2022 |
1663 |
372.08 |
| Jul 14 2022 |
1663 |
372.08 |
| Jul 07 2022 |
1657 |
372.08 |
| Jun 30 2022 |
1657 |
372.08 |
| Jun 23 2022 |
1633 |
372.08 |
| Jun 16 2022 |
1635 |
372.08 |
| Jun 09 2022 |
1250 |
372.08 |
| Jun 02 2022 |
1117 |
372.08 |
| May 26 2022 |
1115 |
372.08 |
| May 19 2022 |
1112 |
372.08 |
| May 12 2022 |
1112 |
372.08 |
| May 05 2022 |
1065 |
372.08 |
| Apr 28 2022 |
1065 |
372.08 |
| Apr 21 2022 |
1041 |
372.08 |
| Apr 14 2022 |
2507 |
374.38 |
| Apr 07 2022 |
2507 |
374.38 |
| Mar 31 2022 |
2507 |
374.38 |
| Mar 24 2022 |
2486 |
374.38 |
| Mar 17 2022 |
2484 |
374.38 |
| Mar 10 2022 |
2535 |
374.38 |
| Mar 03 2022 |
2539 |
374.38 |
| Feb 24 2022 |
2517 |
372.5 |
