Sep 28 2023 |
7919 |
481.5 |
Sep 21 2023 |
7844 |
481.5 |
Sep 14 2023 |
7870 |
481.5 |
Sep 07 2023 |
7797 |
481.5 |
Aug 31 2023 |
7825 |
481.5 |
Aug 24 2023 |
7980 |
481.5 |
Aug 17 2023 |
8052 |
481.5 |
Aug 10 2023 |
8060 |
481.5 |
Aug 03 2023 |
8058 |
481.5 |
Jul 27 2023 |
8043 |
481.5 |
Jul 20 2023 |
8052 |
481.5 |
Jul 13 2023 |
8130 |
481.5 |
Jul 06 2023 |
8238 |
481.5 |
Jun 29 2023 |
8272 |
481.5 |
Jun 22 2023 |
8440 |
481.5 |
Jun 15 2023 |
8190 |
481.5 |
Jun 08 2023 |
8278 |
481.5 |
Jun 01 2023 |
8289 |
481.5 |
May 25 2023 |
7896 |
481.5 |
May 18 2023 |
7893 |
481.5 |
May 11 2023 |
8228 |
481.5 |
May 04 2023 |
7984 |
481.5 |
Apr 27 2023 |
9212 |
517.49 |
Apr 20 2023 |
8756 |
517.49 |
Apr 13 2023 |
8788 |
517.49 |
Apr 06 2023 |
8860 |
517.49 |
Mar 30 2023 |
8320 |
517.49 |
Mar 23 2023 |
8432 |
517.49 |
Mar 16 2023 |
8307 |
517.49 |
Mar 09 2023 |
8387 |
517.49 |
Mar 02 2023 |
8443 |
517.49 |
Feb 23 2023 |
8550 |
517.49 |
Feb 16 2023 |
8571 |
517.49 |
Feb 09 2023 |
8571 |
517.49 |
Feb 02 2023 |
8488 |
517.49 |
Jan 26 2023 |
8494 |
517.49 |
Jan 19 2023 |
8550 |
517.49 |
Jan 12 2023 |
8575 |
517.49 |
Jan 05 2023 |
8575 |
517.49 |
Dec 29 2022 |
8575 |
517.49 |
Dec 22 2022 |
8575 |
517.49 |
Dec 15 2022 |
8593 |
517.49 |
Dec 08 2022 |
8663 |
517.49 |
Dec 01 2022 |
8703 |
517.49 |
Nov 24 2022 |
8703 |
517.49 |
Nov 17 2022 |
8743 |
517.49 |
Nov 10 2022 |
8853 |
517.49 |
Nov 03 2022 |
8789 |
517.49 |
Oct 27 2022 |
8800 |
517.49 |
Oct 20 2022 |
8857 |
517.49 |
Oct 13 2022 |
8983 |
517.49 |
Oct 06 2022 |
9031 |
517.49 |
Sep 29 2022 |
8943 |
517.49 |
Sep 22 2022 |
8800 |
517.49 |
Sep 15 2022 |
8872 |
517.49 |
Sep 08 2022 |
8622 |
517.49 |
Sep 01 2022 |
8589 |
517.49 |
Aug 25 2022 |
8601 |
517.49 |
Aug 18 2022 |
8607 |
517.49 |
Aug 11 2022 |
8609 |
517.49 |
Aug 04 2022 |
8609 |
517.49 |
Jul 28 2022 |
8626 |
517.49 |
Jul 21 2022 |
8668 |
517.49 |
Jul 14 2022 |
8670 |
517.49 |
Jul 07 2022 |
8715 |
517.49 |
Jun 30 2022 |
8715 |
517.49 |
Jun 23 2022 |
8437 |
517.49 |
Jun 16 2022 |
8461 |
517.49 |
Jun 09 2022 |
7393 |
517.49 |
Jun 02 2022 |
6986 |
517.49 |
May 26 2022 |
6884 |
517.49 |
May 19 2022 |
6881 |
517.49 |
May 12 2022 |
6881 |
517.49 |
May 05 2022 |
6677 |
517.49 |
Apr 28 2022 |
6677 |
517.49 |
Apr 21 2022 |
6537 |
517.49 |
Apr 14 2022 |
6524 |
517.49 |
Apr 07 2022 |
6524 |
517.49 |
Mar 31 2022 |
6524 |
517.49 |
Mar 24 2022 |
6506 |
517.49 |
Mar 17 2022 |
6502 |
517.49 |
Mar 10 2022 |
6627 |
517.49 |
Mar 03 2022 |
6658 |
517.49 |
Feb 24 2022 |
6704 |
517.49 |
Feb 17 2022 |
7047 |
553.49 |
Feb 10 2022 |
7047 |
553.49 |
Feb 03 2022 |
7097 |
553.49 |
Jan 27 2022 |
7123 |
553.49 |
Jan 20 2022 |
7130 |
553.49 |
Jan 13 2022 |
7131 |
553.49 |
Jan 06 2022 |
7164 |
553.49 |
Dec 30 2021 |
7166 |
553.49 |
Dec 23 2021 |
7166 |
553.49 |
Dec 16 2021 |
7166 |
553.49 |
Dec 09 2021 |
7205 |
553.49 |
Dec 02 2021 |
7246 |
553.49 |
Nov 25 2021 |
7246 |
553.49 |
Nov 18 2021 |
7273 |
553.49 |
Nov 11 2021 |
7332 |
553.49 |
Nov 04 2021 |
7355 |
553.49 |
Oct 28 2021 |
11422 |
553.49 |
Oct 21 2021 |
11437 |
553.49 |
Oct 14 2021 |
12422 |
553.49 |
Oct 07 2021 |
11420 |
513.36 |
Sep 30 2021 |
11512 |
513.36 |
Sep 23 2021 |
11627 |
513.36 |
Sep 16 2021 |
11332 |
513.36 |
Sep 09 2021 |
11357 |
513.36 |
Sep 02 2021 |
11542 |
513.36 |
Aug 26 2021 |
11453 |
513.36 |
Aug 19 2021 |
11572 |
513.36 |
Aug 12 2021 |
11645 |
513.36 |
Aug 05 2021 |
11748 |
513.36 |
Jul 29 2021 |
11839 |
513.36 |
Jul 22 2021 |
12161 |
513.36 |
Jul 15 2021 |
12340 |
513.36 |
Jul 08 2021 |
12530 |
513.36 |
Jul 01 2021 |
12366 |
513.36 |
Jun 24 2021 |
12296 |
513.36 |
Jun 01 2021 |
10547 |
473.23 |
May 01 2021 |
10908 |
473.23 |
Apr 01 2021 |
11254 |
473.23 |
Mar 01 2021 |
11516 |
473.23 |
Feb 01 2021 |
11419 |
473.23 |
Jan 01 2021 |
11329 |
473.23 |
Dec 01 2020 |
10729 |
473.23 |
Nov 01 2020 |
12084 |
473.23 |
Oct 01 2020 |
12137 |
473.23 |
Sep 01 2020 |
12575 |
473.23 |
Aug 01 2020 |
13079 |
473.23 |
Jul 01 2020 |
13654 |
473.23 |
Apr 01 2020 |
15028 |
473.23 |
Mar 01 2020 |
15460 |
473.23 |
Feb 01 2020 |
15383 |
473.23 |
Jan 01 2020 |
15410 |
473.23 |
Dec 01 2019 |
15381 |
473.23 |
Nov 01 2019 |
13972 |
473.23 |