| Feb 08 2024 |
10250 |
547.64 |
| Feb 01 2024 |
10297 |
547.64 |
| Jan 25 2024 |
10345 |
547.64 |
| Jan 18 2024 |
6967 |
540.62 |
| Jan 11 2024 |
6998 |
540.62 |
| Jan 04 2024 |
6998 |
540.62 |
| Dec 28 2023 |
6937 |
540.62 |
| Dec 21 2023 |
6937 |
540.62 |
| Dec 14 2023 |
6937 |
540.62 |
| Dec 07 2023 |
6896 |
540.62 |
| Nov 30 2023 |
6070 |
540.62 |
| Nov 23 2023 |
5991 |
540.62 |
| Nov 16 2023 |
4633 |
540.62 |
| Nov 09 2023 |
4394 |
540.62 |
| Nov 02 2023 |
4372 |
540.62 |
| Oct 26 2023 |
4192 |
540.62 |
| Oct 19 2023 |
4210 |
540.62 |
| Oct 12 2023 |
4224 |
540.62 |
| Oct 05 2023 |
4202 |
540.62 |
| Sep 28 2023 |
4120 |
540.62 |
| Sep 21 2023 |
4086 |
540.62 |
| Sep 14 2023 |
4128 |
540.62 |
| Sep 07 2023 |
4118 |
540.62 |
| Aug 31 2023 |
4121 |
540.62 |
| Aug 24 2023 |
4159 |
540.62 |
| Aug 17 2023 |
4194 |
540.62 |
| Aug 10 2023 |
4202 |
540.62 |
| Aug 03 2023 |
4207 |
540.62 |
| Jul 27 2023 |
4233 |
540.62 |
| Jul 20 2023 |
4033 |
540.62 |
| Jul 13 2023 |
4066 |
540.62 |
| Jul 06 2023 |
3590 |
540.62 |
| Jun 29 2023 |
3457 |
540.62 |
| Jun 22 2023 |
3510 |
540.62 |
| Jun 15 2023 |
2890 |
540.62 |
| Jun 08 2023 |
2838 |
540.62 |
| Jun 01 2023 |
2789 |
540.62 |
| May 25 2023 |
2602 |
540.62 |
| May 18 2023 |
2594 |
540.62 |
| May 11 2023 |
2719 |
540.62 |
| May 04 2023 |
2708 |
540.62 |
| Apr 27 2023 |
2988 |
564.41 |
| Apr 20 2023 |
2809 |
564.41 |
| Apr 13 2023 |
2951 |
588.52 |
| Apr 06 2023 |
2992 |
588.52 |
| Mar 30 2023 |
2901 |
588.52 |
| Mar 23 2023 |
3069 |
588.52 |
| Mar 16 2023 |
3264 |
588.52 |
| Mar 09 2023 |
3357 |
588.52 |
| Mar 02 2023 |
3418 |
588.52 |
| Feb 23 2023 |
3571 |
588.52 |
| Feb 16 2023 |
3686 |
588.52 |
| Feb 09 2023 |
3686 |
588.52 |
| Feb 02 2023 |
3702 |
588.52 |
| Jan 26 2023 |
3730 |
588.52 |
| Jan 19 2023 |
3755 |
588.52 |
| Jan 12 2023 |
3778 |
588.52 |
| Jan 05 2023 |
3778 |
588.52 |
| Dec 29 2022 |
3778 |
588.52 |
| Dec 22 2022 |
3778 |
588.52 |
| Dec 15 2022 |
3786 |
588.52 |
| Dec 08 2022 |
3810 |
588.52 |
| Dec 01 2022 |
3837 |
588.52 |
| Nov 24 2022 |
3837 |
588.52 |
| Nov 17 2022 |
3881 |
588.52 |
| Nov 10 2022 |
3930 |
588.52 |
| Nov 03 2022 |
3895 |
588.52 |
| Oct 27 2022 |
3915 |
588.52 |
| Oct 20 2022 |
3942 |
588.52 |
| Oct 13 2022 |
3965 |
588.52 |
| Oct 06 2022 |
3923 |
588.52 |
| Sep 29 2022 |
4018 |
588.52 |
| Sep 22 2022 |
4026 |
588.52 |
| Sep 15 2022 |
4113 |
588.52 |
| Sep 08 2022 |
4072 |
588.52 |
| Sep 01 2022 |
4108 |
588.52 |
| Aug 25 2022 |
4138 |
588.52 |
| Aug 18 2022 |
4140 |
588.52 |
| Aug 11 2022 |
4142 |
588.52 |
| Aug 04 2022 |
4142 |
588.52 |
| Jul 28 2022 |
4157 |
588.52 |
| Jul 21 2022 |
4165 |
588.52 |
| Jul 14 2022 |
4169 |
588.52 |
| Jul 07 2022 |
4150 |
588.52 |
| Jun 30 2022 |
4150 |
588.52 |
| Jun 23 2022 |
4115 |
588.52 |
| Jun 16 2022 |
4129 |
588.52 |
| Jun 09 2022 |
3308 |
588.52 |
| Jun 02 2022 |
3113 |
588.52 |
| May 26 2022 |
3103 |
588.52 |
| May 19 2022 |
3101 |
588.52 |
| May 12 2022 |
3101 |
588.52 |
| May 05 2022 |
3047 |
588.52 |
| Apr 28 2022 |
3047 |
588.52 |
| Apr 21 2022 |
2993 |
588.52 |
| Apr 14 2022 |
2921 |
588.52 |
| Apr 07 2022 |
2921 |
588.52 |
| Mar 31 2022 |
2921 |
588.52 |
| Mar 24 2022 |
3051 |
675.43 |
| Mar 17 2022 |
3041 |
675.43 |
| Mar 10 2022 |
3090 |
675.43 |
| Mar 03 2022 |
3104 |
675.43 |
| Feb 24 2022 |
3133 |
675.43 |
| Feb 17 2022 |
3094 |
675.43 |
| Feb 10 2022 |
3094 |
675.43 |
| Feb 03 2022 |
3150 |
675.43 |
| Jan 27 2022 |
3173 |
675.43 |
| Jan 20 2022 |
3186 |
675.43 |
| Jan 13 2022 |
3186 |
675.43 |
| Jan 06 2022 |
3215 |
675.43 |
| Dec 30 2021 |
3215 |
675.43 |
| Dec 23 2021 |
3215 |
675.43 |
| Dec 16 2021 |
3215 |
675.43 |
| Dec 09 2021 |
3229 |
675.43 |
| Dec 02 2021 |
3246 |
675.43 |
| Nov 25 2021 |
3246 |
675.43 |
| Nov 18 2021 |
3266 |
675.43 |
| Nov 11 2021 |
3299 |
675.43 |
| Nov 04 2021 |
3299 |
675.43 |
| Oct 28 2021 |
3317 |
675.43 |
| Oct 21 2021 |
3344 |
675.43 |
| Oct 14 2021 |
3381 |
675.43 |
| Oct 07 2021 |
3448 |
675.43 |
| Sep 30 2021 |
3509 |
675.43 |
| Sep 23 2021 |
3585 |
675.43 |
| Sep 16 2021 |
4553 |
675.43 |
| Sep 09 2021 |
5048 |
675.43 |
| Sep 02 2021 |
5357 |
675.43 |
| Aug 26 2021 |
5504 |
675.43 |
| Aug 19 2021 |
6166 |
675.43 |
| Aug 12 2021 |
6551 |
675.43 |
| Aug 05 2021 |
6567 |
675.43 |
| Jul 29 2021 |
6691 |
675.43 |
| Jul 22 2021 |
6773 |
675.43 |
| Jul 15 2021 |
6854 |
675.43 |
| Jul 08 2021 |
6909 |
675.43 |
| Jul 01 2021 |
14815 |
635.77 |
| Jun 24 2021 |
14748 |
635.77 |
