| May 04 2024 |
2181 |
691.75 |
| May 01 2024 |
2181 |
691.75 |
| Apr 24 2024 |
2006 |
649.25 |
| Apr 17 2024 |
2039 |
649.25 |
| Apr 10 2024 |
2018 |
649.25 |
| Apr 03 2024 |
1932 |
649.25 |
| Mar 27 2024 |
1922 |
649.25 |
| Mar 21 2024 |
1925 |
649.25 |
| Mar 14 2024 |
1914 |
649.25 |
| Mar 07 2024 |
1930 |
649.25 |
| Feb 29 2024 |
1935 |
649.25 |
| Feb 22 2024 |
1934 |
649.25 |
| Feb 15 2024 |
1938 |
649.25 |
| Feb 08 2024 |
1942 |
649.25 |
| Feb 01 2024 |
1943 |
649.25 |
| Jan 25 2024 |
1943 |
649.25 |
| Jan 18 2024 |
1960 |
649.25 |
| Jan 11 2024 |
1960 |
649.25 |
| Jan 04 2024 |
1960 |
649.25 |
| Dec 28 2023 |
1949 |
649.25 |
| Dec 21 2023 |
1949 |
649.25 |
| Dec 14 2023 |
1949 |
649.25 |
| Dec 07 2023 |
1935 |
649.25 |
| Nov 30 2023 |
1284 |
649.25 |
| Nov 23 2023 |
986 |
649.25 |
| Nov 16 2023 |
817 |
649.25 |
| Nov 09 2023 |
795 |
649.25 |
| Nov 02 2023 |
792 |
649.25 |
| Oct 26 2023 |
435 |
500 |
| Oct 19 2023 |
435 |
500 |
| Oct 12 2023 |
428 |
500 |
| Oct 05 2023 |
429 |
500 |
| Sep 28 2023 |
447 |
500 |
| Sep 21 2023 |
443 |
500 |
| Sep 14 2023 |
440 |
500 |
| Sep 07 2023 |
448 |
500 |
| Aug 31 2023 |
445 |
500 |
| Aug 24 2023 |
444 |
500 |
| Aug 17 2023 |
444 |
500 |
| Aug 10 2023 |
444 |
500 |
| Aug 03 2023 |
444 |
500 |
| Jul 27 2023 |
444 |
500 |
| Jul 20 2023 |
431 |
500 |
| Jul 13 2023 |
433 |
500 |
| Jul 06 2023 |
436 |
500 |
| Jun 29 2023 |
433 |
500 |
| Jun 22 2023 |
443 |
500 |
| Jun 15 2023 |
450 |
500 |
| Jun 08 2023 |
450 |
500 |
| Jun 01 2023 |
444 |
500 |
| May 25 2023 |
386 |
500 |
| May 18 2023 |
387 |
500 |
| May 11 2023 |
818 |
596.77 |
| May 04 2023 |
753 |
596.77 |
| Apr 27 2023 |
738 |
596.77 |
| Apr 20 2023 |
732 |
596.77 |
| Apr 13 2023 |
743 |
596.77 |
| Apr 06 2023 |
748 |
596.77 |
| Mar 30 2023 |
711 |
596.77 |
| Mar 23 2023 |
721 |
596.77 |
| Mar 16 2023 |
709 |
596.77 |
| Mar 09 2023 |
705 |
596.77 |
| Mar 02 2023 |
707 |
596.77 |
| Feb 23 2023 |
702 |
596.77 |
| Feb 16 2023 |
701 |
596.77 |
| Feb 09 2023 |
701 |
596.77 |
| Feb 02 2023 |
694 |
596.77 |
| Jan 26 2023 |
697 |
596.77 |
| Jan 19 2023 |
697 |
596.77 |
| Jan 12 2023 |
697 |
596.77 |
| Jan 05 2023 |
697 |
596.77 |
| Dec 29 2022 |
697 |
596.77 |
| Dec 22 2022 |
697 |
596.77 |
| Dec 15 2022 |
697 |
596.77 |
| Dec 08 2022 |
698 |
596.77 |
| Dec 01 2022 |
698 |
596.77 |
| Nov 24 2022 |
698 |
596.77 |
| Nov 17 2022 |
698 |
596.77 |
| Nov 10 2022 |
697 |
596.77 |
| Nov 03 2022 |
695 |
596.77 |
| Oct 27 2022 |
695 |
596.77 |
| Oct 20 2022 |
695 |
596.77 |
| Oct 13 2022 |
696 |
596.77 |
| Oct 06 2022 |
704 |
596.77 |
| Sep 29 2022 |
692 |
596.77 |
| Sep 22 2022 |
698 |
596.77 |
| Sep 15 2022 |
706 |
596.77 |
| Sep 08 2022 |
691 |
596.77 |
| Sep 01 2022 |
669 |
596.77 |
| Aug 25 2022 |
670 |
596.77 |
| Aug 18 2022 |
670 |
596.77 |
| Aug 11 2022 |
670 |
596.77 |
| Aug 04 2022 |
670 |
596.77 |
| Jul 28 2022 |
670 |
596.77 |
| Jul 21 2022 |
678 |
596.77 |
| Jul 14 2022 |
678 |
596.77 |
| Jul 07 2022 |
676 |
596.77 |
| Jun 30 2022 |
676 |
596.77 |
| Jun 23 2022 |
655 |
596.77 |
| Jun 16 2022 |
657 |
596.77 |
| Jun 09 2022 |
650 |
693.53 |
| Jun 02 2022 |
641 |
693.53 |
| May 26 2022 |
640 |
693.53 |
| May 19 2022 |
636 |
693.53 |
| May 12 2022 |
634 |
693.53 |
| May 05 2022 |
605 |
693.53 |
| Apr 28 2022 |
605 |
693.53 |
| Apr 21 2022 |
597 |
693.53 |
| Apr 14 2022 |
592 |
693.53 |
| Apr 07 2022 |
592 |
693.53 |
| Mar 31 2022 |
592 |
693.53 |
| Mar 24 2022 |
597 |
693.53 |
| Mar 17 2022 |
597 |
693.53 |
| Mar 10 2022 |
599 |
693.53 |
| Mar 03 2022 |
599 |
693.53 |
| Feb 24 2022 |
607 |
693.53 |
| Feb 17 2022 |
602 |
693.53 |
| Feb 10 2022 |
602 |
693.53 |
| Feb 03 2022 |
608 |
693.53 |
| Jan 27 2022 |
611 |
693.53 |
| Jan 20 2022 |
611 |
693.53 |
| Jan 13 2022 |
609 |
693.53 |
| Jan 06 2022 |
611 |
693.53 |
| Dec 30 2021 |
611 |
693.53 |
| Dec 23 2021 |
611 |
693.53 |
| Dec 16 2021 |
611 |
693.53 |
| Dec 09 2021 |
611 |
693.53 |
| Dec 02 2021 |
611 |
693.53 |
| Nov 25 2021 |
611 |
693.53 |
| Nov 18 2021 |
612 |
693.53 |
| Nov 11 2021 |
614 |
693.53 |
| Nov 04 2021 |
616 |
693.53 |
| Oct 28 2021 |
677 |
693.53 |
| Oct 21 2021 |
677 |
693.53 |
| Oct 14 2021 |
980 |
693.53 |
| Oct 07 2021 |
1010 |
693.53 |
| Sep 30 2021 |
1030 |
693.53 |
| Sep 23 2021 |
1015 |
693.53 |
| Sep 16 2021 |
917 |
693.53 |
| Sep 09 2021 |
888 |
693.53 |
| Sep 02 2021 |
873 |
693.53 |
| Aug 26 2021 |
877 |
693.53 |
| Aug 19 2021 |
785 |
693.53 |
| Aug 12 2021 |
729 |
693.53 |
| Aug 05 2021 |
730 |
693.53 |
| Jul 29 2021 |
740 |
693.53 |
| Jul 22 2021 |
775 |
693.53 |
| Jul 15 2021 |
788 |
693.53 |
| Jul 08 2021 |
791 |
693.53 |
| Jul 01 2021 |
751 |
693.53 |
| Jun 24 2021 |
742 |
693.53 |
