Apr 24 2024 |
5672 |
410.63 |
Apr 17 2024 |
5670 |
410.63 |
Apr 10 2024 |
5685 |
410.63 |
Apr 03 2024 |
5710 |
410.63 |
Mar 27 2024 |
5616 |
410.63 |
Mar 21 2024 |
5654 |
410.63 |
Mar 14 2024 |
5621 |
410.63 |
Mar 07 2024 |
5625 |
410.63 |
Feb 29 2024 |
5624 |
410.63 |
Feb 22 2024 |
5629 |
410.63 |
Feb 15 2024 |
5644 |
410.63 |
Feb 08 2024 |
5654 |
410.63 |
Feb 01 2024 |
5688 |
410.63 |
Jan 25 2024 |
5709 |
410.63 |
Jan 18 2024 |
5695 |
410.63 |
Jan 11 2024 |
5667 |
410.63 |
Jan 04 2024 |
5666 |
410.63 |
Dec 28 2023 |
5704 |
410.63 |
Dec 21 2023 |
5704 |
410.63 |
Dec 14 2023 |
5704 |
410.63 |
Dec 07 2023 |
5692 |
410.63 |
Nov 30 2023 |
5465 |
410.63 |
Nov 23 2023 |
5471 |
410.63 |
Nov 16 2023 |
5499 |
410.63 |
Nov 09 2023 |
5439 |
410.63 |
Nov 02 2023 |
5383 |
410.63 |
Oct 26 2023 |
5388 |
410.63 |
Oct 19 2023 |
5366 |
410.63 |
Oct 12 2023 |
5397 |
410.63 |
Oct 05 2023 |
5400 |
410.63 |
Sep 28 2023 |
5437 |
410.63 |
Sep 21 2023 |
5406 |
410.63 |
Sep 14 2023 |
5425 |
410.63 |
Sep 07 2023 |
5401 |
410.63 |
Aug 31 2023 |
5415 |
410.63 |
Aug 24 2023 |
9126 |
519.48 |
Aug 17 2023 |
9213 |
519.48 |
Aug 10 2023 |
9220 |
519.48 |
Aug 03 2023 |
9219 |
519.48 |
Jul 27 2023 |
9202 |
519.48 |
Jul 20 2023 |
9214 |
519.48 |
Jul 13 2023 |
9306 |
519.48 |
Jul 06 2023 |
9430 |
519.48 |
Jun 29 2023 |
9468 |
519.48 |
Jun 22 2023 |
9643 |
519.48 |
Jun 15 2023 |
9316 |
519.48 |
Jun 08 2023 |
2577 |
498.28 |
Jun 01 2023 |
2532 |
498.28 |
May 25 2023 |
2358 |
498.28 |
May 18 2023 |
2348 |
498.28 |
May 11 2023 |
2451 |
494.92 |
May 04 2023 |
2444 |
494.92 |
Apr 27 2023 |
2633 |
494.92 |
Apr 20 2023 |
2478 |
494.92 |
Apr 13 2023 |
2487 |
494.92 |
Apr 06 2023 |
2524 |
494.92 |
Mar 30 2023 |
2438 |
494.92 |
Mar 23 2023 |
2564 |
494.92 |
Mar 16 2023 |
2676 |
494.92 |
Mar 09 2023 |
2758 |
494.92 |
Mar 02 2023 |
2811 |
494.92 |
Feb 23 2023 |
2943 |
494.92 |
Feb 16 2023 |
3008 |
494.92 |
Feb 09 2023 |
3008 |
494.92 |
Feb 02 2023 |
3019 |
494.92 |
Jan 26 2023 |
3041 |
494.92 |
Jan 19 2023 |
3063 |
494.92 |
Jan 12 2023 |
3080 |
494.92 |
Jan 05 2023 |
3080 |
494.92 |
Dec 29 2022 |
3080 |
494.92 |
Dec 22 2022 |
3080 |
494.92 |
Dec 15 2022 |
3089 |
494.92 |
Dec 08 2022 |
3109 |
494.92 |
Dec 01 2022 |
3137 |
494.92 |
Nov 24 2022 |
3137 |
494.92 |
Nov 17 2022 |
3170 |
494.92 |
Nov 10 2022 |
3210 |
494.92 |
Nov 03 2022 |
3180 |
494.92 |
Oct 27 2022 |
3197 |
494.92 |
Oct 20 2022 |
3220 |
494.92 |
Oct 13 2022 |
3241 |
494.92 |
Oct 06 2022 |
3203 |
494.92 |
Sep 29 2022 |
3249 |
494.92 |
Sep 22 2022 |
3260 |
494.92 |
Sep 15 2022 |
3319 |
494.92 |
Sep 08 2022 |
3263 |
494.92 |
Sep 01 2022 |
3291 |
494.92 |
Aug 25 2022 |
3309 |
494.92 |
Aug 18 2022 |
3311 |
494.92 |
Aug 11 2022 |
3313 |
494.92 |
Aug 04 2022 |
3313 |
494.92 |
Jul 28 2022 |
3327 |
494.92 |
Jul 21 2022 |
3330 |
494.92 |
Jul 14 2022 |
3333 |
494.92 |
Jul 07 2022 |
3317 |
494.92 |
Jun 30 2022 |
3317 |
494.92 |
Jun 23 2022 |
3290 |
494.92 |
Jun 16 2022 |
3307 |
494.92 |
Jun 09 2022 |
6086 |
470.36 |
Jun 02 2022 |
5748 |
470.36 |
May 26 2022 |
5649 |
470.36 |
May 19 2022 |
5645 |
470.36 |
May 12 2022 |
5645 |
470.36 |
May 05 2022 |
5457 |
470.36 |
Apr 28 2022 |
5457 |
470.36 |
Apr 21 2022 |
5338 |
470.36 |
Apr 14 2022 |
5340 |
470.36 |
Apr 07 2022 |
5340 |
470.36 |
Mar 31 2022 |
5340 |
470.36 |
Mar 24 2022 |
5315 |
470.36 |
Mar 17 2022 |
5315 |
470.36 |
Mar 10 2022 |
5423 |
470.36 |
Mar 03 2022 |
5443 |
470.36 |
Feb 24 2022 |
5495 |
470.36 |
Feb 17 2022 |
5337 |
470.36 |
Feb 10 2022 |
5337 |
470.36 |
Feb 03 2022 |
5378 |
470.36 |
Jan 27 2022 |
5393 |
470.36 |
Jan 20 2022 |
5398 |
470.36 |
Jan 13 2022 |
5398 |
470.36 |
Jan 06 2022 |
5413 |
470.36 |
Dec 30 2021 |
5416 |
470.36 |
Dec 23 2021 |
5416 |
470.36 |
Dec 16 2021 |
5416 |
470.36 |
Dec 09 2021 |
5440 |
470.36 |
Dec 02 2021 |
5471 |
470.36 |
Nov 25 2021 |
5471 |
470.36 |
Nov 18 2021 |
5487 |
470.36 |
Nov 11 2021 |
5518 |
470.36 |
Nov 04 2021 |
5535 |
470.36 |
Oct 28 2021 |
8767 |
470.36 |
Oct 21 2021 |
8771 |
470.36 |
Oct 14 2021 |
9371 |
470.36 |
Oct 07 2021 |
9542 |
470.36 |
Sep 30 2021 |
9581 |
470.36 |
Sep 23 2021 |
9680 |
470.36 |
Sep 16 2021 |
9430 |
470.36 |
Sep 09 2021 |
9402 |
470.36 |
Sep 02 2021 |
9550 |
470.36 |
Aug 26 2021 |
9441 |
470.36 |
Aug 19 2021 |
9615 |
470.36 |
Aug 12 2021 |
9697 |
470.36 |
Aug 05 2021 |
9791 |
470.36 |
Jul 29 2021 |
9875 |
470.36 |
Jul 22 2021 |
10168 |
470.36 |
Jul 15 2021 |
10297 |
470.36 |
Jul 08 2021 |
10468 |
470.36 |
Jul 01 2021 |
10342 |
470.36 |
Jun 24 2021 |
10272 |
470.36 |