| May 01 2024 |
516 |
299.44 |
| Apr 24 2024 |
1052 |
299.44 |
| Apr 17 2024 |
1114 |
299.44 |
| Apr 10 2024 |
1120 |
299.44 |
| Apr 03 2024 |
1133 |
299.44 |
| Mar 27 2024 |
1115 |
299.44 |
| Mar 21 2024 |
1118 |
299.44 |
| Mar 14 2024 |
1108 |
299.44 |
| Mar 07 2024 |
1110 |
299.44 |
| Feb 29 2024 |
1116 |
299.44 |
| Feb 22 2024 |
1118 |
299.44 |
| Feb 15 2024 |
1129 |
299.44 |
| Feb 08 2024 |
1129 |
299.44 |
| Feb 01 2024 |
1130 |
299.44 |
| Jan 25 2024 |
1131 |
299.44 |
| Jan 18 2024 |
1130 |
299.44 |
| Jan 11 2024 |
1133 |
299.44 |
| Jan 04 2024 |
1133 |
299.44 |
| Dec 28 2023 |
1132 |
299.44 |
| Dec 21 2023 |
1132 |
299.44 |
| Dec 14 2023 |
1132 |
299.44 |
| Dec 07 2023 |
1121 |
299.44 |
| Nov 30 2023 |
1095 |
299.44 |
| Nov 23 2023 |
1078 |
299.44 |
| Nov 16 2023 |
10535 |
637 |
| Nov 09 2023 |
10301 |
637 |
| Nov 02 2023 |
10215 |
637 |
| Oct 26 2023 |
10238 |
637 |
| Oct 19 2023 |
10220 |
637 |
| Oct 12 2023 |
10252 |
637 |
| Oct 05 2023 |
10257 |
637 |
| Sep 28 2023 |
10322 |
637 |
| Sep 21 2023 |
10203 |
637 |
| Sep 14 2023 |
10244 |
637 |
| Sep 07 2023 |
10119 |
637 |
| Aug 31 2023 |
10153 |
637 |
| Aug 24 2023 |
9836 |
586.63 |
| Aug 17 2023 |
4308 |
558.7 |
| Aug 10 2023 |
4316 |
558.7 |
| Aug 03 2023 |
4321 |
558.7 |
| Jul 27 2023 |
4316 |
555.97 |
| Jul 20 2023 |
4114 |
555.97 |
| Jul 13 2023 |
4225 |
564.78 |
| Jul 06 2023 |
3649 |
552.09 |
| Jun 29 2023 |
3512 |
552.09 |
| Jun 22 2023 |
3562 |
552.09 |
| Jun 15 2023 |
2941 |
552.09 |
| Jun 08 2023 |
2891 |
552.09 |
| Jun 01 2023 |
2842 |
552.09 |
| May 25 2023 |
2655 |
552.09 |
| May 18 2023 |
2648 |
552.09 |
| May 11 2023 |
2760 |
550.15 |
| May 04 2023 |
2746 |
550.15 |
| Apr 27 2023 |
2909 |
550.15 |
| Apr 20 2023 |
2737 |
550.15 |
| Apr 13 2023 |
2763 |
550.15 |
| Apr 06 2023 |
2802 |
550.15 |
| Mar 30 2023 |
2711 |
550.15 |
| Mar 23 2023 |
2871 |
550.15 |
| Mar 16 2023 |
3031 |
550.15 |
| Mar 09 2023 |
3117 |
550.15 |
| Mar 02 2023 |
3178 |
550.15 |
| Feb 23 2023 |
3333 |
550.15 |
| Feb 16 2023 |
3429 |
550.15 |
| Feb 09 2023 |
3429 |
550.15 |
| Feb 02 2023 |
3441 |
550.15 |
| Jan 26 2023 |
3466 |
550.15 |
| Jan 19 2023 |
3493 |
550.15 |
| Jan 12 2023 |
3513 |
550.15 |
| Jan 05 2023 |
3513 |
550.15 |
| Dec 29 2022 |
3513 |
550.15 |
| Dec 22 2022 |
3513 |
550.15 |
| Dec 15 2022 |
3521 |
550.15 |
| Dec 08 2022 |
3543 |
550.15 |
| Dec 01 2022 |
3569 |
550.15 |
| Nov 24 2022 |
3569 |
550.15 |
| Nov 17 2022 |
3611 |
550.15 |
| Nov 10 2022 |
3660 |
550.15 |
| Nov 03 2022 |
3625 |
550.15 |
| Oct 27 2022 |
3643 |
550.15 |
| Oct 20 2022 |
3670 |
550.15 |
| Oct 13 2022 |
3692 |
550.15 |
| Oct 06 2022 |
3650 |
550.15 |
| Sep 29 2022 |
3725 |
550.15 |
| Sep 22 2022 |
3736 |
550.15 |
| Sep 15 2022 |
3807 |
550.15 |
| Sep 08 2022 |
3763 |
550.15 |
| Sep 01 2022 |
3800 |
550.15 |
| Aug 25 2022 |
3825 |
550.15 |
| Aug 18 2022 |
3827 |
550.15 |
| Aug 11 2022 |
3829 |
550.15 |
| Aug 04 2022 |
3829 |
550.15 |
| Jul 28 2022 |
3845 |
550.15 |
| Jul 21 2022 |
3854 |
550.15 |
| Jul 14 2022 |
3858 |
550.15 |
| Jul 07 2022 |
3839 |
550.15 |
| Jun 30 2022 |
3839 |
550.15 |
| Jun 23 2022 |
3808 |
550.15 |
| Jun 16 2022 |
3821 |
550.15 |
| Jun 09 2022 |
3080 |
550.15 |
| Jun 02 2022 |
3137 |
594.5 |
| May 26 2022 |
3128 |
594.5 |
| May 19 2022 |
3126 |
594.5 |
| May 12 2022 |
3126 |
594.5 |
| May 05 2022 |
3072 |
594.5 |
| Apr 28 2022 |
3072 |
594.5 |
| Apr 21 2022 |
3018 |
594.5 |
| Apr 14 2022 |
2946 |
594.5 |
| Apr 07 2022 |
2946 |
594.5 |
| Mar 31 2022 |
2946 |
594.5 |
| Mar 24 2022 |
2752 |
594.5 |
| Mar 17 2022 |
2742 |
594.5 |
| Mar 10 2022 |
2790 |
594.5 |
| Mar 03 2022 |
2805 |
594.5 |
| Feb 24 2022 |
2832 |
594.5 |
| Feb 17 2022 |
2795 |
594.5 |
| Feb 10 2022 |
2795 |
594.5 |
| Feb 03 2022 |
2850 |
594.5 |
| Jan 27 2022 |
2873 |
594.5 |
| Jan 20 2022 |
2886 |
594.5 |
| Jan 13 2022 |
2886 |
594.5 |
| Jan 06 2022 |
2917 |
594.5 |
| Dec 30 2021 |
2917 |
594.5 |
| Dec 23 2021 |
2917 |
594.5 |
| Dec 16 2021 |
2917 |
594.5 |
| Dec 09 2021 |
2933 |
594.5 |
| Dec 02 2021 |
2950 |
594.5 |
| Nov 25 2021 |
2950 |
594.5 |
| Nov 18 2021 |
2970 |
594.5 |
| Nov 11 2021 |
2998 |
594.5 |
| Nov 04 2021 |
2998 |
594.5 |
| Oct 28 2021 |
3016 |
594.5 |
| Oct 21 2021 |
3043 |
594.5 |
| Oct 14 2021 |
3080 |
594.5 |
| Oct 07 2021 |
3145 |
594.5 |
| Sep 30 2021 |
3205 |
594.5 |
| Sep 23 2021 |
3277 |
594.5 |
| Sep 16 2021 |
4105 |
594.5 |
| Sep 09 2021 |
4532 |
594.5 |
| Sep 02 2021 |
4777 |
594.5 |
| Aug 26 2021 |
4913 |
594.5 |
| Aug 19 2021 |
5420 |
594.5 |
| Aug 12 2021 |
5697 |
594.5 |
| Aug 05 2021 |
5712 |
594.5 |
| Jul 29 2021 |
5989 |
606.18 |
| Jul 22 2021 |
6116 |
608.24 |
| Jul 15 2021 |
6195 |
608.24 |
| Jul 08 2021 |
6249 |
608.24 |
| Jul 01 2021 |
14417 |
601.87 |
| Jun 24 2021 |
14347 |
601.87 |
| Jun 01 2021 |
14676 |
613.44 |
