| Apr 30 2024 |
738 |
558.53 |
| Apr 30 2024 |
357 |
487.32 |
| Apr 30 2024 |
657 |
451.95 |
| Apr 24 2024 |
895 |
558.53 |
| Apr 24 2024 |
434 |
487.32 |
| Apr 24 2024 |
826 |
546 |
| Apr 24 2024 |
928 |
451.95 |
| Apr 17 2024 |
916 |
558.53 |
| Apr 17 2024 |
434 |
487.32 |
| Apr 17 2024 |
811 |
546 |
| Apr 17 2024 |
993 |
451.95 |
| Apr 10 2024 |
432 |
487.32 |
| Apr 10 2024 |
810 |
546 |
| Apr 10 2024 |
169 |
398.66 |
| Apr 03 2024 |
419 |
487.32 |
| Apr 03 2024 |
788 |
546 |
| Apr 03 2024 |
168 |
398.66 |
| Mar 27 2024 |
418 |
487.32 |
| Mar 27 2024 |
773 |
546 |
| Mar 27 2024 |
580 |
487.32 |
| Mar 21 2024 |
411 |
487.32 |
| Mar 21 2024 |
783 |
546 |
| Mar 21 2024 |
560 |
487.32 |
| Mar 14 2024 |
407 |
487.32 |
| Mar 14 2024 |
770 |
546 |
| Mar 14 2024 |
574 |
487.32 |
| Mar 07 2024 |
407 |
487.32 |
| Mar 07 2024 |
765 |
546 |
| Mar 07 2024 |
571 |
487.32 |
| Feb 29 2024 |
404 |
487.32 |
| Feb 29 2024 |
765 |
546 |
| Feb 29 2024 |
563 |
487.32 |
| Feb 22 2024 |
411 |
487.32 |
| Feb 22 2024 |
765 |
546 |
| Feb 22 2024 |
571 |
487.32 |
| Feb 15 2024 |
409 |
487.32 |
| Feb 15 2024 |
763 |
546 |
| Feb 15 2024 |
574 |
487.32 |
| Feb 08 2024 |
410 |
487.32 |
| Feb 08 2024 |
764 |
546 |
| Feb 08 2024 |
569 |
487.32 |
| Feb 01 2024 |
407 |
487.32 |
| Feb 01 2024 |
764 |
546 |
| Feb 01 2024 |
566 |
487.32 |
| Jan 25 2024 |
398 |
487.32 |
| Jan 25 2024 |
765 |
546 |
| Jan 25 2024 |
561 |
487.32 |
| Jan 18 2024 |
397 |
487.32 |
| Jan 18 2024 |
763 |
546 |
| Jan 18 2024 |
562 |
487.32 |
| Jan 11 2024 |
398 |
487.32 |
| Jan 11 2024 |
763 |
546 |
| Jan 11 2024 |
562 |
487.32 |
| Jan 04 2024 |
397 |
487.32 |
| Jan 04 2024 |
765 |
546 |
| Jan 04 2024 |
555 |
487.32 |
| Dec 28 2023 |
397 |
487.32 |
| Dec 28 2023 |
770 |
546 |
| Dec 28 2023 |
555 |
487.32 |
| Dec 21 2023 |
397 |
487.32 |
| Dec 21 2023 |
770 |
546 |
| Dec 21 2023 |
555 |
487.32 |
| Dec 14 2023 |
397 |
487.32 |
| Dec 14 2023 |
770 |
546 |
| Dec 14 2023 |
555 |
487.32 |
| Dec 07 2023 |
397 |
487.32 |
| Dec 07 2023 |
770 |
546 |
| Dec 07 2023 |
555 |
487.32 |
| Nov 30 2023 |
397 |
487.32 |
| Nov 30 2023 |
680 |
546 |
| Nov 30 2023 |
558 |
487.32 |
| Nov 23 2023 |
397 |
487.32 |
| Nov 23 2023 |
700 |
546 |
| Nov 23 2023 |
538 |
487.32 |
| Nov 16 2023 |
397 |
487.32 |
| Nov 16 2023 |
650 |
546 |
| Nov 16 2023 |
531 |
487.32 |
| Nov 09 2023 |
395 |
487.32 |
| Nov 09 2023 |
651 |
546 |
| Nov 09 2023 |
524 |
487.32 |
| Nov 02 2023 |
395 |
487.32 |
| Nov 02 2023 |
644 |
546 |
| Nov 02 2023 |
524 |
487.32 |
| Oct 26 2023 |
395 |
487.32 |
| Oct 26 2023 |
650 |
546 |
| Oct 26 2023 |
534 |
487.32 |
| Oct 19 2023 |
394 |
487.32 |
| Oct 19 2023 |
651 |
546 |
| Oct 19 2023 |
518 |
487.32 |
| Oct 12 2023 |
394 |
487.32 |
| Oct 12 2023 |
653 |
546 |
| Oct 12 2023 |
514 |
487.32 |
| Oct 05 2023 |
394 |
487.32 |
| Oct 05 2023 |
654 |
546 |
| Oct 05 2023 |
507 |
487.32 |
| Sep 28 2023 |
392 |
487.32 |
| Sep 28 2023 |
675 |
546 |
| Sep 28 2023 |
504 |
487.32 |
| Sep 21 2023 |
397 |
487.32 |
| Sep 21 2023 |
665 |
546 |
| Sep 21 2023 |
516 |
487.32 |
| Sep 14 2023 |
399 |
487.32 |
| Sep 14 2023 |
664 |
546 |
| Sep 14 2023 |
536 |
487.32 |
| Sep 07 2023 |
406 |
487.32 |
| Sep 07 2023 |
674 |
546 |
| Sep 07 2023 |
543 |
487.32 |
| Aug 31 2023 |
400 |
487.32 |
| Aug 31 2023 |
671 |
546 |
| Aug 31 2023 |
539 |
487.32 |
| Aug 24 2023 |
400 |
487.32 |
| Aug 24 2023 |
675 |
546 |
| Aug 24 2023 |
538 |
487.32 |
| Aug 17 2023 |
420 |
487.32 |
| Aug 17 2023 |
674 |
546 |
| Aug 17 2023 |
554 |
487.32 |
| Aug 10 2023 |
454 |
487.32 |
| Aug 10 2023 |
675 |
546 |
| Aug 10 2023 |
586 |
487.32 |
| Aug 03 2023 |
451 |
487.32 |
| Aug 03 2023 |
674 |
546 |
| Aug 03 2023 |
589 |
487.32 |
| Jul 27 2023 |
464 |
487.32 |
| Jul 27 2023 |
674 |
546 |
| Jul 27 2023 |
606 |
487.32 |
| Jul 20 2023 |
468 |
487.32 |
| Jul 20 2023 |
656 |
546 |
| Jul 20 2023 |
534 |
487.32 |
| Jul 13 2023 |
659 |
546 |
| Jul 06 2023 |
546 |
502.5 |
| Jul 06 2023 |
664 |
546 |
| Jul 06 2023 |
639 |
502.5 |
| Jun 29 2023 |
547 |
502.5 |
| Jun 29 2023 |
662 |
546 |
| Jun 29 2023 |
642 |
502.5 |
| Jun 22 2023 |
539 |
502.5 |
| Jun 22 2023 |
678 |
546 |
| Jun 22 2023 |
627 |
502.5 |
| Jun 15 2023 |
557 |
502.5 |
| Jun 15 2023 |
677 |
546 |
| Jun 15 2023 |
619 |
502.5 |
| Jun 08 2023 |
550 |
502.5 |
| Jun 08 2023 |
675 |
546 |
| Jun 08 2023 |
616 |
502.5 |
| Jun 01 2023 |
552 |
502.5 |
| Jun 01 2023 |
673 |
546 |
| Jun 01 2023 |
605 |
502.5 |
| May 25 2023 |
552 |
502.5 |
| May 25 2023 |
586 |
546 |
| May 25 2023 |
596 |
502.5 |
| May 18 2023 |
529 |
502.5 |
| May 18 2023 |
588 |
546 |
| May 18 2023 |
576 |
502.5 |
| May 11 2023 |
522 |
502.5 |
| May 11 2023 |
1054 |
648 |
| May 11 2023 |
594 |
502.5 |
| May 04 2023 |
517 |
502.5 |
| May 04 2023 |
953 |
648 |
| May 04 2023 |
584 |
502.5 |
| Apr 27 2023 |
510 |
502.5 |
| Apr 27 2023 |
920 |
648 |
| Apr 27 2023 |
595 |
502.5 |
| Apr 20 2023 |
515 |
502.5 |
| Apr 20 2023 |
912 |
648 |
| Apr 20 2023 |
591 |
502.5 |
| Apr 13 2023 |
504 |
502.5 |
| Apr 13 2023 |
927 |
648 |
| Apr 13 2023 |
582 |
502.5 |
| Apr 06 2023 |
508 |
502.5 |
| Apr 06 2023 |
937 |
648 |
| Apr 06 2023 |
578 |
502.5 |
| Mar 30 2023 |
503 |
502.5 |
| Mar 30 2023 |
895 |
648 |
| Mar 30 2023 |
568 |
502.5 |
| Mar 23 2023 |
519 |
502.5 |
| Mar 23 2023 |
908 |
648 |
| Mar 23 2023 |
580 |
502.5 |
| Mar 16 2023 |
514 |
502.5 |
| Mar 16 2023 |
893 |
648 |
| Mar 16 2023 |
577 |
502.5 |
| Mar 09 2023 |
512 |
502.5 |
| Mar 09 2023 |
891 |
648 |
| Mar 09 2023 |
579 |
502.5 |
| Mar 02 2023 |
509 |
502.5 |
| Mar 02 2023 |
893 |
648 |
| Mar 02 2023 |
585 |
502.5 |
| Feb 23 2023 |
508 |
502.5 |
| Feb 23 2023 |
889 |
648 |
| Feb 23 2023 |
583 |
502.5 |
| Feb 16 2023 |
504 |
502.5 |
| Feb 16 2023 |
890 |
648 |
| Feb 16 2023 |
584 |
502.5 |
| Feb 09 2023 |
507 |
502.5 |
| Feb 09 2023 |
890 |
648 |
| Feb 09 2023 |
582 |
502.5 |
| Feb 02 2023 |
507 |
502.5 |
| Feb 02 2023 |
883 |
648 |
| Feb 02 2023 |
576 |
502.5 |
| Jan 26 2023 |
510 |
502.5 |
| Jan 26 2023 |
889 |
648 |
| Jan 26 2023 |
613 |
502.5 |
| Jan 19 2023 |
507 |
502.5 |
| Jan 19 2023 |
890 |
648 |
| Jan 19 2023 |
611 |
502.5 |
| Jan 12 2023 |
507 |
502.5 |
| Jan 12 2023 |
890 |
648 |
| Jan 12 2023 |
611 |
502.5 |
| Jan 05 2023 |
507 |
502.5 |
| Jan 05 2023 |
890 |
648 |
| Jan 05 2023 |
612 |
502.5 |
| Dec 29 2022 |
507 |
502.5 |
| Dec 29 2022 |
890 |
648 |
| Dec 29 2022 |
612 |
502.5 |
| Dec 22 2022 |
507 |
502.5 |
| Dec 22 2022 |
890 |
648 |
| Dec 22 2022 |
612 |
502.5 |
| Dec 15 2022 |
508 |
502.5 |
| Dec 15 2022 |
890 |
648 |
| Dec 15 2022 |
614 |
502.5 |
| Dec 08 2022 |
506 |
502.5 |
| Dec 08 2022 |
891 |
648 |
| Dec 08 2022 |
614 |
502.5 |
| Dec 01 2022 |
506 |
502.5 |
| Dec 01 2022 |
891 |
648 |
| Dec 01 2022 |
614 |
502.5 |
| Nov 24 2022 |
506 |
502.5 |
| Nov 24 2022 |
891 |
648 |
| Nov 24 2022 |
614 |
502.5 |
| Nov 17 2022 |
505 |
502.5 |
| Nov 17 2022 |
891 |
648 |
| Nov 17 2022 |
615 |
502.5 |
| Nov 10 2022 |
505 |
502.5 |
| Nov 10 2022 |
890 |
648 |
| Nov 10 2022 |
615 |
502.5 |
| Nov 03 2022 |
505 |
502.5 |
| Nov 03 2022 |
892 |
648 |
| Nov 03 2022 |
615 |
502.5 |
| Oct 27 2022 |
504 |
502.5 |
| Oct 27 2022 |
892 |
648 |
| Oct 27 2022 |
615 |
502.5 |
| Oct 20 2022 |
504 |
502.5 |
| Oct 20 2022 |
894 |
648 |
| Oct 20 2022 |
620 |
502.5 |
| Oct 13 2022 |
504 |
502.5 |
| Oct 13 2022 |
894 |
648 |
| Oct 13 2022 |
616 |
502.5 |
| Oct 06 2022 |
505 |
502.5 |
| Oct 06 2022 |
908 |
648 |
| Oct 06 2022 |
616 |
502.5 |
| Sep 29 2022 |
506 |
502.5 |
| Sep 29 2022 |
891 |
648 |
| Sep 29 2022 |
616 |
502.5 |
| Sep 22 2022 |
508 |
502.5 |
| Sep 22 2022 |
897 |
648 |
| Sep 22 2022 |
614 |
502.5 |
| Sep 15 2022 |
507 |
502.5 |
| Sep 15 2022 |
905 |
648 |
| Sep 15 2022 |
614 |
502.5 |
| Sep 08 2022 |
506 |
502.5 |
| Sep 08 2022 |
887 |
648 |
| Sep 08 2022 |
615 |
502.5 |
| Sep 01 2022 |
499 |
502.5 |
| Sep 01 2022 |
845 |
648 |
| Sep 01 2022 |
617 |
502.5 |
| Aug 25 2022 |
492 |
502.5 |
| Aug 25 2022 |
846 |
648 |
| Aug 25 2022 |
617 |
502.5 |
| Aug 18 2022 |
492 |
502.5 |
| Aug 18 2022 |
846 |
648 |
| Aug 18 2022 |
617 |
502.5 |
| Aug 11 2022 |
494 |
502.5 |
| Aug 11 2022 |
846 |
648 |
| Aug 11 2022 |
618 |
502.5 |
| Aug 04 2022 |
498 |
502.5 |
| Aug 04 2022 |
846 |
648 |
| Aug 04 2022 |
625 |
502.5 |
| Jul 28 2022 |
497 |
502.5 |
| Jul 28 2022 |
848 |
648 |
| Jul 28 2022 |
622 |
502.5 |
| Jul 21 2022 |
500 |
502.5 |
| Jul 21 2022 |
856 |
648 |
| Jul 21 2022 |
622 |
502.5 |
| Jul 14 2022 |
500 |
502.5 |
| Jul 14 2022 |
856 |
648 |
| Jul 14 2022 |
626 |
502.5 |
| Jul 07 2022 |
493 |
502.5 |
| Jul 07 2022 |
854 |
648 |
| Jul 07 2022 |
619 |
502.5 |
| Jun 30 2022 |
492 |
502.5 |
| Jun 30 2022 |
854 |
648 |
| Jun 30 2022 |
619 |
502.5 |
| Jun 23 2022 |
502 |
502.5 |
| Jun 23 2022 |
832 |
648 |
| Jun 23 2022 |
626 |
502.5 |
| Jun 16 2022 |
512 |
502.5 |
| Jun 16 2022 |
834 |
648 |
| Jun 16 2022 |
630 |
502.5 |
| Jun 09 2022 |
509 |
502.5 |
| Jun 09 2022 |
721 |
750 |
| Jun 09 2022 |
637 |
502.5 |
| Jun 02 2022 |
499 |
502.5 |
| Jun 02 2022 |
698 |
750 |
| Jun 02 2022 |
642 |
502.5 |
| May 26 2022 |
495 |
502.5 |
| May 26 2022 |
697 |
750 |
| May 26 2022 |
641 |
502.5 |
| May 19 2022 |
485 |
502.5 |
| May 19 2022 |
693 |
750 |
| May 19 2022 |
634 |
502.5 |
| May 12 2022 |
484 |
502.5 |
| May 12 2022 |
690 |
750 |
| May 12 2022 |
621 |
502.5 |
| May 05 2022 |
484 |
502.5 |
| May 05 2022 |
661 |
750 |
| May 05 2022 |
596 |
502.5 |
| Apr 28 2022 |
463 |
502.5 |
| Apr 28 2022 |
661 |
750 |
| Apr 28 2022 |
617 |
502.5 |
| Apr 21 2022 |
451 |
502.5 |
| Apr 21 2022 |
651 |
750 |
| Apr 21 2022 |
578 |
502.5 |
| Apr 14 2022 |
444 |
502.5 |
| Apr 14 2022 |
646 |
750 |
| Apr 14 2022 |
579 |
502.5 |
| Apr 07 2022 |
437 |
502.5 |
| Apr 07 2022 |
646 |
750 |
| Apr 07 2022 |
582 |
502.5 |
| Mar 31 2022 |
435 |
502.5 |
| Mar 31 2022 |
646 |
750 |
| Mar 31 2022 |
583 |
502.5 |
| Mar 24 2022 |
435 |
502.5 |
| Mar 24 2022 |
654 |
750 |
| Mar 24 2022 |
571 |
502.5 |
| Mar 17 2022 |
434 |
502.5 |
| Mar 17 2022 |
654 |
750 |
| Mar 17 2022 |
569 |
502.5 |
| Mar 10 2022 |
432 |
502.5 |
| Mar 10 2022 |
656 |
750 |
| Mar 10 2022 |
570 |
502.5 |
| Mar 03 2022 |
445 |
502.5 |
| Mar 03 2022 |
656 |
750 |
| Mar 03 2022 |
573 |
502.5 |
| Feb 24 2022 |
438 |
502.5 |
| Feb 24 2022 |
665 |
750 |
| Feb 24 2022 |
565 |
502.5 |
| Feb 17 2022 |
440 |
502.5 |
| Feb 17 2022 |
656 |
750 |
| Feb 17 2022 |
482 |
502.5 |
| Feb 10 2022 |
460 |
502.5 |
| Feb 10 2022 |
656 |
750 |
| Feb 10 2022 |
522 |
502.5 |
| Feb 03 2022 |
453 |
502.5 |
| Feb 03 2022 |
663 |
750 |
| Feb 03 2022 |
530 |
502.5 |
| Jan 27 2022 |
451 |
502.5 |
| Jan 27 2022 |
666 |
750 |
| Jan 27 2022 |
533 |
502.5 |
| Jan 20 2022 |
451 |
502.5 |
| Jan 20 2022 |
666 |
750 |
| Jan 20 2022 |
536 |
502.5 |
| Jan 13 2022 |
449 |
502.5 |
| Jan 13 2022 |
664 |
750 |
| Jan 13 2022 |
540 |
502.5 |
| Jan 06 2022 |
449 |
502.5 |
| Jan 06 2022 |
666 |
750 |
| Jan 06 2022 |
540 |
502.5 |
| Dec 30 2021 |
449 |
502.5 |
| Dec 30 2021 |
666 |
750 |
| Dec 30 2021 |
547 |
502.5 |
| Dec 23 2021 |
449 |
502.5 |
| Dec 23 2021 |
666 |
750 |
| Dec 23 2021 |
547 |
502.5 |
| Dec 16 2021 |
449 |
502.5 |
| Dec 16 2021 |
666 |
750 |
| Dec 16 2021 |
547 |
502.5 |
| Dec 09 2021 |
449 |
502.5 |
| Dec 09 2021 |
666 |
750 |
| Dec 09 2021 |
547 |
502.5 |
| Dec 02 2021 |
449 |
502.5 |
| Dec 02 2021 |
666 |
750 |
| Dec 02 2021 |
547 |
502.5 |
| Nov 25 2021 |
449 |
502.5 |
| Nov 25 2021 |
666 |
750 |
| Nov 25 2021 |
547 |
502.5 |
| Nov 18 2021 |
449 |
502.5 |
| Nov 18 2021 |
667 |
750 |
| Nov 18 2021 |
547 |
502.5 |
| Nov 11 2021 |
449 |
502.5 |
| Nov 11 2021 |
669 |
750 |
| Nov 11 2021 |
547 |
502.5 |
| Nov 04 2021 |
449 |
502.5 |
| Nov 04 2021 |
671 |
750 |
| Nov 04 2021 |
554 |
502.5 |
| Oct 28 2021 |
450 |
502.5 |
| Oct 28 2021 |
737 |
750 |
| Oct 28 2021 |
555 |
502.5 |
| Oct 21 2021 |
451 |
502.5 |
| Oct 21 2021 |
737 |
750 |
| Oct 21 2021 |
554 |
502.5 |
| Oct 14 2021 |
450 |
502.5 |
| Oct 14 2021 |
1097 |
750 |
| Oct 14 2021 |
555 |
502.5 |
| Oct 07 2021 |
453 |
502.5 |
| Oct 07 2021 |
1135 |
750 |
| Oct 07 2021 |
558 |
502.5 |
| Sep 30 2021 |
452 |
502.5 |
| Sep 30 2021 |
1155 |
750 |
| Sep 30 2021 |
553 |
502.5 |
| Sep 23 2021 |
441 |
502.5 |
| Sep 23 2021 |
1136 |
750 |
| Sep 23 2021 |
531 |
502.5 |
| Sep 16 2021 |
432 |
502.5 |
| Sep 16 2021 |
1033 |
750 |
| Sep 16 2021 |
518 |
502.5 |
| Sep 09 2021 |
426 |
502.5 |
| Sep 09 2021 |
1010 |
750 |
| Sep 09 2021 |
521 |
502.5 |
| Sep 02 2021 |
379 |
502.5 |
| Sep 02 2021 |
997 |
750 |
| Sep 02 2021 |
491 |
502.5 |
| Aug 26 2021 |
391 |
502.5 |
| Aug 26 2021 |
1007 |
750 |
| Aug 26 2021 |
474 |
502.5 |
| Aug 19 2021 |
379 |
502.5 |
| Aug 19 2021 |
888 |
750 |
| Aug 19 2021 |
475 |
502.5 |
| Aug 12 2021 |
373 |
502.5 |
| Aug 12 2021 |
817 |
750 |
| Aug 12 2021 |
483 |
502.5 |
| Aug 05 2021 |
385 |
502.5 |
| Aug 05 2021 |
818 |
750 |
| Aug 05 2021 |
492 |
502.5 |
| Jul 29 2021 |
382 |
502.5 |
| Jul 29 2021 |
828 |
750 |
| Jul 29 2021 |
491 |
502.5 |
| Jul 22 2021 |
862 |
750 |
| Jul 15 2021 |
874 |
750 |
| Jul 08 2021 |
877 |
750 |
| Jul 01 2021 |
821 |
750 |
| Jun 24 2021 |
812 |
750 |
