| May 03 2024 |
6637 |
657.6 |
| May 01 2024 |
6632 |
657.6 |
| Apr 24 2024 |
7943 |
618.74 |
| Apr 17 2024 |
8096 |
618.74 |
| Apr 10 2024 |
7877 |
618.74 |
| Apr 03 2024 |
7755 |
618.74 |
| Mar 27 2024 |
7731 |
618.74 |
| Mar 21 2024 |
7775 |
618.74 |
| Mar 14 2024 |
7753 |
618.74 |
| Mar 07 2024 |
7916 |
618.74 |
| Feb 29 2024 |
7927 |
618.74 |
| Feb 22 2024 |
7936 |
618.74 |
| Feb 15 2024 |
8006 |
618.74 |
| Feb 08 2024 |
8052 |
618.74 |
| Feb 01 2024 |
8068 |
618.74 |
| Jan 25 2024 |
8077 |
618.74 |
| Jan 18 2024 |
8239 |
618.74 |
| Jan 11 2024 |
8270 |
618.74 |
| Jan 04 2024 |
8270 |
618.74 |
| Dec 28 2023 |
8193 |
618.74 |
| Dec 21 2023 |
8193 |
618.74 |
| Dec 14 2023 |
8193 |
618.74 |
| Dec 07 2023 |
8149 |
618.74 |
| Nov 30 2023 |
6924 |
618.74 |
| Nov 23 2023 |
6829 |
618.74 |
| Nov 16 2023 |
4888 |
575.33 |
| Nov 09 2023 |
4633 |
575.33 |
| Nov 02 2023 |
4620 |
575.33 |
| Oct 26 2023 |
4430 |
575.33 |
| Oct 19 2023 |
4447 |
575.33 |
| Oct 12 2023 |
4463 |
575.33 |
| Oct 05 2023 |
4440 |
575.33 |
| Sep 28 2023 |
4354 |
575.33 |
| Sep 21 2023 |
4312 |
575.33 |
| Sep 14 2023 |
4354 |
575.33 |
| Sep 07 2023 |
4343 |
575.33 |
| Aug 31 2023 |
4348 |
575.33 |
| Aug 24 2023 |
4387 |
575.33 |
| Aug 17 2023 |
4429 |
575.33 |
| Aug 10 2023 |
4437 |
575.33 |
| Aug 03 2023 |
4442 |
575.33 |
| Jul 27 2023 |
4403 |
566.78 |
| Jul 20 2023 |
4200 |
566.78 |
| Jul 13 2023 |
4208 |
562.66 |
| Jul 06 2023 |
3724 |
562.66 |
| Jun 29 2023 |
3587 |
562.66 |
| Jun 22 2023 |
3553 |
550.63 |
| Jun 15 2023 |
2933 |
550.63 |
| Jun 08 2023 |
2865 |
546.7 |
| Jun 01 2023 |
2816 |
546.7 |
| May 25 2023 |
2631 |
546.7 |
| May 18 2023 |
2624 |
546.7 |
| May 11 2023 |
2693 |
536.38 |
| May 04 2023 |
2687 |
538.02 |
| Apr 27 2023 |
2846 |
538.02 |
| Apr 20 2023 |
2679 |
538.02 |
| Apr 13 2023 |
2708 |
538.02 |
| Apr 06 2023 |
2753 |
538.02 |
| Mar 30 2023 |
2660 |
538.02 |
| Mar 23 2023 |
2813 |
538.02 |
| Mar 16 2023 |
2966 |
538.02 |
| Mar 09 2023 |
3053 |
538.02 |
| Mar 02 2023 |
3111 |
538.02 |
| Feb 23 2023 |
3264 |
538.02 |
| Feb 16 2023 |
3353 |
538.02 |
| Feb 09 2023 |
3353 |
538.02 |
| Feb 02 2023 |
3367 |
538.02 |
| Jan 26 2023 |
3390 |
538.02 |
| Jan 19 2023 |
3413 |
538.02 |
| Jan 12 2023 |
3434 |
538.02 |
| Jan 05 2023 |
3434 |
538.02 |
| Dec 29 2022 |
3434 |
538.02 |
| Dec 22 2022 |
3434 |
538.02 |
| Dec 15 2022 |
3441 |
538.02 |
| Dec 08 2022 |
3464 |
538.02 |
| Dec 01 2022 |
3490 |
538.02 |
| Nov 24 2022 |
3490 |
538.02 |
| Nov 17 2022 |
3529 |
538.02 |
| Nov 10 2022 |
3575 |
538.02 |
| Nov 03 2022 |
3542 |
538.02 |
| Oct 27 2022 |
3561 |
538.02 |
| Oct 20 2022 |
3589 |
538.02 |
| Oct 13 2022 |
3612 |
538.02 |
| Oct 06 2022 |
3572 |
538.02 |
| Sep 29 2022 |
3642 |
538.02 |
| Sep 22 2022 |
3654 |
538.02 |
| Sep 15 2022 |
3721 |
538.02 |
| Sep 08 2022 |
3674 |
538.02 |
| Sep 01 2022 |
3710 |
538.02 |
| Aug 25 2022 |
3732 |
538.02 |
| Aug 18 2022 |
3734 |
538.02 |
| Aug 11 2022 |
3736 |
538.02 |
| Aug 04 2022 |
3736 |
538.02 |
| Jul 28 2022 |
3752 |
538.02 |
| Jul 21 2022 |
3759 |
538.02 |
| Jul 14 2022 |
3763 |
538.02 |
| Jul 07 2022 |
3740 |
538.02 |
| Jun 30 2022 |
3740 |
538.02 |
| Jun 23 2022 |
3709 |
538.02 |
| Jun 16 2022 |
3723 |
538.02 |
| Jun 09 2022 |
3002 |
538.02 |
| Jun 02 2022 |
2835 |
538.02 |
| May 26 2022 |
2825 |
538.02 |
| May 19 2022 |
2824 |
538.02 |
| May 12 2022 |
2824 |
538.02 |
| May 05 2022 |
2769 |
538.02 |
| Apr 28 2022 |
2769 |
538.02 |
| Apr 21 2022 |
2715 |
538.02 |
| Apr 14 2022 |
2640 |
538.02 |
| Apr 07 2022 |
2640 |
538.02 |
| Mar 31 2022 |
2640 |
538.02 |
| Mar 24 2022 |
2489 |
538.02 |
| Mar 17 2022 |
2478 |
538.02 |
| Mar 10 2022 |
2525 |
538.02 |
| Mar 03 2022 |
2539 |
538.02 |
| Feb 24 2022 |
2560 |
538.02 |
| Feb 17 2022 |
2523 |
538.02 |
| Feb 10 2022 |
2523 |
538.02 |
| Feb 03 2022 |
2573 |
538.02 |
| Jan 27 2022 |
2595 |
538.02 |
| Jan 20 2022 |
2607 |
538.02 |
| Jan 13 2022 |
2607 |
538.02 |
| Jan 06 2022 |
2635 |
538.02 |
| Dec 30 2021 |
2635 |
538.02 |
| Dec 23 2021 |
2635 |
538.02 |
| Dec 16 2021 |
2635 |
538.02 |
| Dec 09 2021 |
2649 |
538.02 |
| Dec 02 2021 |
2664 |
538.02 |
| Nov 25 2021 |
2664 |
538.02 |
| Nov 18 2021 |
2682 |
538.02 |
| Nov 11 2021 |
2710 |
538.02 |
| Nov 04 2021 |
2710 |
538.02 |
| Oct 28 2021 |
2728 |
538.02 |
| Oct 21 2021 |
2751 |
538.02 |
| Oct 14 2021 |
2786 |
538.02 |
| Oct 07 2021 |
2845 |
538.02 |
| Sep 30 2021 |
2901 |
538.02 |
| Sep 23 2021 |
2975 |
538.02 |
| Sep 16 2021 |
3625 |
538.02 |
| Sep 09 2021 |
3963 |
538.02 |
| Sep 02 2021 |
4141 |
538.02 |
| Aug 26 2021 |
4232 |
538.02 |
| Aug 19 2021 |
4544 |
538.02 |
| Aug 12 2021 |
4728 |
538.02 |
| Aug 05 2021 |
4742 |
538.02 |
| Jul 29 2021 |
4847 |
537.24 |
| Jul 22 2021 |
4870 |
534.26 |
| Jul 15 2021 |
4948 |
534.26 |
| Jul 08 2021 |
5004 |
534.26 |
| Jul 01 2021 |
13071 |
534.91 |
| Jun 24 2021 |
13001 |
534.91 |
| Jun 01 2021 |
11291 |
488.58 |
| May 01 2021 |
11665 |
488.58 |
| Apr 01 2021 |
12021 |
488.58 |
| Mar 01 2021 |
12320 |
488.58 |
| Feb 01 2021 |
12215 |
488.58 |
| Jan 01 2021 |
12106 |
488.58 |
| Dec 01 2020 |
11449 |
488.58 |
| Nov 01 2020 |
12955 |
488.58 |
| Oct 01 2020 |
13024 |
488.58 |
| Sep 01 2020 |
13493 |
488.58 |
| Aug 01 2020 |
14006 |
488.58 |
| Jul 01 2020 |
14622 |
488.58 |
| Apr 01 2020 |
16152 |
488.58 |
| Mar 01 2020 |
16602 |
488.58 |
| Feb 01 2020 |
16524 |
488.58 |
| Jan 01 2020 |
16548 |
488.58 |
| Dec 01 2019 |
16515 |
488.58 |
| Nov 01 2019 |
15013 |
488.58 |
| Oct 01 2019 |
14970 |
488.58 |
| Sep 01 2019 |
15362 |
488.58 |
| Aug 01 2019 |
14544 |
488.58 |
| Jul 01 2019 |
14547 |
488.58 |
