| May 04 2024 |
7292 |
581.75 |
| May 01 2024 |
7202 |
581.75 |
| Apr 24 2024 |
8086 |
623.77 |
| Apr 17 2024 |
8238 |
623.77 |
| Apr 10 2024 |
8009 |
623.77 |
| Apr 03 2024 |
7889 |
623.77 |
| Mar 27 2024 |
7865 |
623.77 |
| Mar 21 2024 |
7907 |
623.77 |
| Mar 14 2024 |
7884 |
623.77 |
| Mar 07 2024 |
8051 |
623.77 |
| Feb 29 2024 |
8062 |
623.77 |
| Feb 22 2024 |
8071 |
623.77 |
| Feb 15 2024 |
8148 |
623.77 |
| Feb 08 2024 |
8196 |
623.77 |
| Feb 01 2024 |
8215 |
623.77 |
| Jan 25 2024 |
8223 |
623.77 |
| Jan 18 2024 |
8386 |
623.77 |
| Jan 11 2024 |
8417 |
623.77 |
| Jan 04 2024 |
8417 |
623.77 |
| Dec 28 2023 |
8337 |
623.77 |
| Dec 21 2023 |
8337 |
623.77 |
| Dec 14 2023 |
8337 |
623.77 |
| Dec 07 2023 |
8293 |
623.77 |
| Nov 30 2023 |
7015 |
623.77 |
| Nov 23 2023 |
6916 |
623.77 |
| Nov 16 2023 |
5455 |
623.77 |
| Nov 09 2023 |
5146 |
623.77 |
| Nov 02 2023 |
5126 |
623.77 |
| Oct 26 2023 |
4845 |
623.77 |
| Oct 19 2023 |
4862 |
623.77 |
| Oct 12 2023 |
4880 |
623.77 |
| Oct 05 2023 |
4856 |
623.77 |
| Sep 28 2023 |
4742 |
623.77 |
| Sep 21 2023 |
4692 |
623.77 |
| Sep 14 2023 |
4735 |
623.77 |
| Sep 07 2023 |
4720 |
623.77 |
| Aug 31 2023 |
4726 |
623.77 |
| Aug 24 2023 |
4767 |
623.77 |
| Aug 17 2023 |
4812 |
623.77 |
| Aug 10 2023 |
4820 |
623.77 |
| Aug 03 2023 |
4825 |
623.77 |
| Jul 27 2023 |
4939 |
632.9 |
| Jul 20 2023 |
4681 |
632.9 |
| Jul 13 2023 |
4742 |
636.06 |
| Jul 06 2023 |
4232 |
636.06 |
| Jun 29 2023 |
4099 |
636.06 |
| Jun 22 2023 |
4157 |
636.06 |
| Jun 15 2023 |
3496 |
636.06 |
| Jun 08 2023 |
3430 |
636.06 |
| Jun 01 2023 |
3361 |
636.06 |
| May 25 2023 |
3136 |
636.06 |
| May 18 2023 |
3130 |
636.06 |
| May 11 2023 |
3257 |
636.06 |
| May 04 2023 |
3365 |
659.71 |
| Apr 27 2023 |
3482 |
659.71 |
| Apr 20 2023 |
3271 |
659.71 |
| Apr 13 2023 |
3325 |
659.71 |
| Apr 06 2023 |
3360 |
659.71 |
| Mar 30 2023 |
3274 |
659.71 |
| Mar 23 2023 |
3451 |
659.71 |
| Mar 16 2023 |
3707 |
659.71 |
| Mar 09 2023 |
3791 |
659.71 |
| Mar 02 2023 |
3856 |
659.71 |
| Feb 23 2023 |
4014 |
659.71 |
| Feb 16 2023 |
4138 |
659.71 |
| Feb 09 2023 |
4138 |
659.71 |
| Feb 02 2023 |
4154 |
659.71 |
| Jan 26 2023 |
4182 |
659.71 |
| Jan 19 2023 |
4210 |
659.71 |
| Jan 12 2023 |
4231 |
659.71 |
| Jan 05 2023 |
4231 |
659.71 |
| Dec 29 2022 |
4231 |
659.71 |
| Dec 22 2022 |
4231 |
659.71 |
| Dec 15 2022 |
4239 |
659.71 |
| Dec 08 2022 |
4266 |
659.71 |
| Dec 01 2022 |
4293 |
659.71 |
| Nov 24 2022 |
4293 |
659.71 |
| Nov 17 2022 |
4345 |
659.71 |
| Nov 10 2022 |
4394 |
659.71 |
| Nov 03 2022 |
4361 |
659.71 |
| Oct 27 2022 |
4380 |
659.71 |
| Oct 20 2022 |
4412 |
659.71 |
| Oct 13 2022 |
4437 |
659.71 |
| Oct 06 2022 |
4395 |
659.71 |
| Sep 29 2022 |
4516 |
659.71 |
| Sep 22 2022 |
4533 |
659.71 |
| Sep 15 2022 |
4635 |
659.71 |
| Sep 08 2022 |
4616 |
659.71 |
| Sep 01 2022 |
4651 |
659.71 |
| Aug 25 2022 |
4683 |
659.71 |
| Aug 18 2022 |
4685 |
659.71 |
| Aug 11 2022 |
4687 |
659.71 |
| Aug 04 2022 |
4687 |
659.71 |
| Jul 28 2022 |
4702 |
659.71 |
| Jul 21 2022 |
4710 |
659.71 |
| Jul 14 2022 |
4715 |
659.71 |
| Jul 07 2022 |
4694 |
659.71 |
| Jun 30 2022 |
4694 |
659.71 |
| Jun 23 2022 |
4660 |
659.71 |
| Jun 16 2022 |
4675 |
659.71 |
| Jun 09 2022 |
3860 |
693.68 |
| Jun 02 2022 |
3556 |
693.68 |
| May 26 2022 |
3542 |
693.68 |
| May 19 2022 |
3556 |
701.12 |
| May 12 2022 |
3556 |
701.12 |
| May 05 2022 |
3502 |
701.12 |
| Apr 28 2022 |
3502 |
701.12 |
| Apr 21 2022 |
3444 |
701.12 |
| Apr 14 2022 |
3372 |
701.12 |
| Apr 07 2022 |
3372 |
701.12 |
| Mar 31 2022 |
3372 |
701.12 |
| Mar 24 2022 |
3103 |
701.12 |
| Mar 17 2022 |
3093 |
701.12 |
| Mar 10 2022 |
3142 |
701.12 |
| Mar 03 2022 |
3156 |
701.12 |
| Feb 24 2022 |
3185 |
701.12 |
| Feb 17 2022 |
3146 |
701.12 |
| Feb 10 2022 |
3146 |
701.12 |
| Feb 03 2022 |
3202 |
701.12 |
| Jan 27 2022 |
3225 |
701.12 |
| Jan 20 2022 |
3238 |
701.12 |
| Jan 13 2022 |
3238 |
701.12 |
| Jan 06 2022 |
3267 |
701.12 |
| Dec 30 2021 |
3267 |
701.12 |
| Dec 23 2021 |
3267 |
701.12 |
| Dec 16 2021 |
3267 |
701.12 |
| Dec 09 2021 |
3281 |
701.12 |
| Dec 02 2021 |
3298 |
701.12 |
| Nov 25 2021 |
3298 |
701.12 |
| Nov 18 2021 |
3318 |
701.12 |
| Nov 11 2021 |
3353 |
701.12 |
| Nov 04 2021 |
3353 |
701.12 |
| Oct 28 2021 |
3370 |
701.12 |
| Oct 21 2021 |
3397 |
701.12 |
| Oct 14 2021 |
3434 |
701.12 |
| Oct 07 2021 |
3501 |
701.12 |
| Sep 30 2021 |
3562 |
701.12 |
| Sep 23 2021 |
3640 |
701.12 |
| Sep 16 2021 |
4617 |
701.12 |
| Sep 09 2021 |
5121 |
701.12 |
| Sep 02 2021 |
5439 |
701.12 |
| Aug 26 2021 |
5582 |
701.12 |
| Aug 19 2021 |
6283 |
701.12 |
| Aug 12 2021 |
6689 |
701.12 |
| Aug 05 2021 |
6705 |
701.12 |
| Jul 29 2021 |
6893 |
714.72 |
| Jul 22 2021 |
15675 |
747.73 |
| Jul 15 2021 |
15880 |
747.73 |
| Jul 08 2021 |
16074 |
747.73 |
| Jul 01 2021 |
15756 |
795.45 |
| Jun 24 2021 |
15696 |
795.45 |
