| Jul 13 2023 |
4962 |
396.67 |
| Jul 06 2023 |
4359 |
383.83 |
| Jun 29 2023 |
4383 |
383.83 |
| Jun 22 2023 |
2130 |
404.94 |
| Jun 15 2023 |
1880 |
404.94 |
| Jun 08 2023 |
1868 |
404.94 |
| Jun 01 2023 |
1830 |
404.94 |
| May 25 2023 |
1715 |
404.94 |
| May 18 2023 |
1704 |
404.94 |
| May 11 2023 |
1835 |
409.49 |
| May 04 2023 |
1824 |
409.49 |
| Apr 27 2023 |
1953 |
409.49 |
| Apr 20 2023 |
1821 |
409.49 |
| Apr 13 2023 |
1814 |
409.49 |
| Apr 06 2023 |
1833 |
409.49 |
| Mar 30 2023 |
1771 |
409.49 |
| Mar 23 2023 |
1846 |
409.49 |
| Mar 16 2023 |
1875 |
409.49 |
| Mar 09 2023 |
1915 |
409.49 |
| Mar 02 2023 |
1950 |
409.49 |
| Feb 23 2023 |
2029 |
409.49 |
| Feb 16 2023 |
2057 |
409.49 |
| Feb 09 2023 |
2057 |
409.49 |
| Feb 02 2023 |
2063 |
409.49 |
| Jan 26 2023 |
2075 |
409.49 |
| Jan 19 2023 |
2089 |
409.49 |
| Jan 12 2023 |
2104 |
409.49 |
| Jan 05 2023 |
2104 |
409.49 |
| Dec 29 2022 |
2104 |
409.49 |
| Dec 22 2022 |
2104 |
409.49 |
| Dec 15 2022 |
2107 |
409.49 |
| Dec 08 2022 |
2122 |
409.49 |
| Dec 01 2022 |
2144 |
409.49 |
| Nov 24 2022 |
2144 |
409.49 |
| Nov 17 2022 |
2163 |
409.49 |
| Nov 10 2022 |
2186 |
409.49 |
| Nov 03 2022 |
2166 |
409.49 |
| Oct 27 2022 |
2179 |
409.49 |
| Oct 20 2022 |
2193 |
409.49 |
| Oct 13 2022 |
2209 |
409.49 |
| Oct 06 2022 |
2191 |
409.49 |
| Sep 29 2022 |
2199 |
409.49 |
| Sep 22 2022 |
2199 |
409.49 |
| Sep 15 2022 |
2219 |
409.49 |
| Sep 08 2022 |
2172 |
409.49 |
| Sep 01 2022 |
2187 |
409.49 |
| Aug 25 2022 |
2198 |
409.49 |
| Aug 18 2022 |
2200 |
409.49 |
| Aug 11 2022 |
2200 |
409.49 |
| Aug 04 2022 |
2200 |
409.49 |
| Jul 28 2022 |
2211 |
409.49 |
| Jul 21 2022 |
2213 |
409.49 |
| Jul 14 2022 |
2216 |
409.49 |
| Jul 07 2022 |
2209 |
409.49 |
| Jun 30 2022 |
2209 |
409.49 |
| Jun 23 2022 |
2183 |
409.49 |
| Jun 16 2022 |
2187 |
409.49 |
| Jun 09 2022 |
5005 |
435.15 |
| Jun 02 2022 |
4702 |
435.15 |
| May 26 2022 |
4620 |
435.15 |
| May 19 2022 |
4616 |
435.15 |
| May 12 2022 |
4616 |
435.15 |
| May 05 2022 |
4438 |
435.15 |
| Apr 28 2022 |
4438 |
435.15 |
| Apr 21 2022 |
4349 |
435.15 |
| Apr 14 2022 |
4359 |
435.15 |
| Apr 07 2022 |
4359 |
435.15 |
| Mar 31 2022 |
4359 |
435.15 |
| Mar 24 2022 |
4328 |
435.15 |
| Mar 17 2022 |
4329 |
435.15 |
| Mar 10 2022 |
4419 |
435.15 |
| Mar 03 2022 |
4436 |
435.15 |
| Feb 24 2022 |
4477 |
435.15 |
| Feb 17 2022 |
4347 |
435.15 |
| Feb 10 2022 |
4347 |
435.15 |
| Feb 03 2022 |
4381 |
435.15 |
| Jan 27 2022 |
4393 |
435.15 |
| Jan 20 2022 |
4395 |
435.15 |
| Jan 13 2022 |
4395 |
435.15 |
| Jan 06 2022 |
4404 |
435.15 |
| Dec 30 2021 |
4406 |
435.15 |
| Dec 23 2021 |
4406 |
435.15 |
| Dec 16 2021 |
4406 |
435.15 |
| Dec 09 2021 |
4419 |
435.15 |
| Dec 02 2021 |
4439 |
435.15 |
| Nov 25 2021 |
4439 |
435.15 |
| Nov 18 2021 |
4444 |
435.15 |
| Nov 11 2021 |
4465 |
435.15 |
| Nov 04 2021 |
4478 |
435.15 |
| Oct 28 2021 |
7249 |
435.15 |
| Oct 21 2021 |
7254 |
435.15 |
| Oct 14 2021 |
7687 |
435.15 |
| Oct 07 2021 |
7818 |
435.15 |
| Sep 30 2021 |
7835 |
435.15 |
| Sep 23 2021 |
7913 |
435.15 |
| Sep 16 2021 |
7693 |
435.15 |
| Sep 09 2021 |
7672 |
435.15 |
| Sep 02 2021 |
7807 |
435.15 |
| Aug 26 2021 |
7736 |
435.15 |
| Aug 19 2021 |
7883 |
435.15 |
| Aug 12 2021 |
7977 |
435.15 |
| Aug 05 2021 |
8054 |
435.15 |
| Jul 29 2021 |
8114 |
435.15 |
| Jul 22 2021 |
8377 |
435.15 |
| Jul 15 2021 |
8490 |
435.15 |
| Jul 08 2021 |
8622 |
435.15 |
| Jul 01 2021 |
7809 |
423.13 |
| Jun 24 2021 |
7747 |
423.13 |
