Apr 24 2024 |
10321 |
558.33 |
Apr 17 2024 |
10255 |
558.33 |
Apr 10 2024 |
10304 |
558.33 |
Apr 03 2024 |
10299 |
558.33 |
Mar 27 2024 |
10269 |
558.33 |
Mar 21 2024 |
10286 |
558.33 |
Mar 14 2024 |
10231 |
558.33 |
Mar 07 2024 |
10199 |
558.33 |
Feb 29 2024 |
10198 |
558.33 |
Feb 22 2024 |
10209 |
558.33 |
Feb 15 2024 |
10246 |
558.33 |
Feb 08 2024 |
10386 |
558.33 |
Feb 01 2024 |
10432 |
558.33 |
Jan 25 2024 |
10481 |
558.33 |
Jan 18 2024 |
10413 |
558.33 |
Jan 11 2024 |
10382 |
558.33 |
Jan 04 2024 |
10380 |
558.33 |
Dec 28 2023 |
10364 |
558.33 |
Dec 21 2023 |
10364 |
558.33 |
Dec 14 2023 |
10364 |
558.33 |
Dec 07 2023 |
10329 |
558.33 |
Nov 30 2023 |
9979 |
558.33 |
Nov 23 2023 |
9967 |
558.33 |
Nov 16 2023 |
9682 |
558.33 |
Nov 09 2023 |
9493 |
558.33 |
Nov 02 2023 |
9404 |
558.33 |
Oct 26 2023 |
9398 |
558.33 |
Oct 19 2023 |
9380 |
558.33 |
Oct 12 2023 |
9415 |
558.33 |
Oct 05 2023 |
9417 |
558.33 |
Sep 28 2023 |
9459 |
558.33 |
Sep 21 2023 |
9374 |
558.33 |
Sep 14 2023 |
9409 |
558.33 |
Sep 07 2023 |
9301 |
558.33 |
Aug 31 2023 |
9332 |
558.33 |
Aug 24 2023 |
9558 |
558.33 |
Aug 17 2023 |
9649 |
558.33 |
Aug 10 2023 |
9656 |
558.33 |
Aug 03 2023 |
9656 |
558.33 |
Jul 27 2023 |
9641 |
558.33 |
Jul 20 2023 |
9665 |
558.33 |
Jul 13 2023 |
9768 |
558.33 |
Jul 06 2023 |
9918 |
558.33 |
Jun 29 2023 |
9956 |
558.33 |
Jun 22 2023 |
10146 |
558.33 |
Jun 15 2023 |
9817 |
558.33 |
Jun 08 2023 |
9901 |
558.33 |
Jun 01 2023 |
9914 |
558.33 |
May 25 2023 |
9481 |
558.33 |
May 18 2023 |
9486 |
558.33 |
May 11 2023 |
9762 |
549.74 |
May 04 2023 |
9478 |
549.74 |
Apr 27 2023 |
9752 |
549.74 |
Apr 20 2023 |
9250 |
549.74 |
Apr 13 2023 |
9295 |
549.74 |
Apr 06 2023 |
9382 |
549.74 |
Mar 30 2023 |
8812 |
549.74 |
Mar 23 2023 |
8948 |
549.74 |
Mar 16 2023 |
8797 |
549.74 |
Mar 09 2023 |
8881 |
549.74 |
Mar 02 2023 |
8937 |
549.74 |
Feb 23 2023 |
9050 |
549.74 |
Feb 16 2023 |
9068 |
549.74 |
Feb 09 2023 |
9068 |
549.74 |
Feb 02 2023 |
8980 |
549.74 |
Jan 26 2023 |
8987 |
549.74 |
Jan 19 2023 |
9043 |
549.74 |
Jan 12 2023 |
9073 |
549.74 |
Jan 05 2023 |
9073 |
549.74 |
Dec 29 2022 |
9073 |
549.74 |
Dec 22 2022 |
9073 |
549.74 |
Dec 15 2022 |
9095 |
549.74 |
Dec 08 2022 |
9172 |
549.74 |
Dec 01 2022 |
9213 |
549.74 |
Nov 24 2022 |
9213 |
549.74 |
Nov 17 2022 |
9249 |
549.74 |
Nov 10 2022 |
9370 |
549.74 |
Nov 03 2022 |
9306 |
549.74 |
Oct 27 2022 |
9316 |
549.74 |
Oct 20 2022 |
9377 |
549.74 |
Oct 13 2022 |
9535 |
549.74 |
Oct 06 2022 |
9585 |
549.74 |
Sep 29 2022 |
9487 |
549.74 |
Sep 22 2022 |
9340 |
549.74 |
Sep 15 2022 |
9405 |
549.74 |
Sep 08 2022 |
9139 |
549.74 |
Sep 01 2022 |
9103 |
549.74 |
Aug 25 2022 |
9112 |
549.74 |
Aug 18 2022 |
9118 |
549.74 |
Aug 11 2022 |
9120 |
549.74 |
Aug 04 2022 |
9120 |
549.74 |
Jul 28 2022 |
9137 |
549.74 |
Jul 21 2022 |
9182 |
549.74 |
Jul 14 2022 |
9185 |
549.74 |
Jul 07 2022 |
9230 |
549.74 |
Jun 30 2022 |
9230 |
549.74 |
Jun 23 2022 |
8942 |
549.74 |
Jun 16 2022 |
8978 |
549.74 |
Jun 09 2022 |
7808 |
541.15 |
Jun 02 2022 |
7369 |
541.15 |
May 26 2022 |
7269 |
541.15 |
May 19 2022 |
7265 |
541.15 |
May 12 2022 |
7265 |
541.15 |
May 05 2022 |
7061 |
541.15 |
Apr 28 2022 |
7061 |
541.15 |
Apr 21 2022 |
6902 |
541.15 |
Apr 14 2022 |
6884 |
541.15 |
Apr 07 2022 |
6884 |
541.15 |
Mar 31 2022 |
6884 |
541.15 |
Mar 24 2022 |
6873 |
541.15 |
Mar 17 2022 |
6869 |
541.15 |
Mar 10 2022 |
6992 |
541.15 |
Mar 03 2022 |
7028 |
541.15 |
Feb 24 2022 |
7071 |
541.15 |
Feb 17 2022 |
6891 |
541.15 |
Feb 10 2022 |
6891 |
541.15 |
Feb 03 2022 |
6942 |
541.15 |
Jan 27 2022 |
6966 |
541.15 |
Jan 20 2022 |
6975 |
541.15 |
Jan 13 2022 |
6976 |
541.15 |
Jan 06 2022 |
7008 |
541.15 |
Dec 30 2021 |
7010 |
541.15 |
Dec 23 2021 |
7010 |
541.15 |
Dec 16 2021 |
7010 |
541.15 |
Dec 09 2021 |
7048 |
541.15 |
Dec 02 2021 |
7088 |
541.15 |
Nov 25 2021 |
7088 |
541.15 |
Nov 18 2021 |
7114 |
541.15 |
Nov 11 2021 |
7171 |
541.15 |
Nov 04 2021 |
7194 |
541.15 |
Oct 28 2021 |
11163 |
541.15 |
Oct 21 2021 |
11177 |
541.15 |
Oct 14 2021 |
12102 |
541.15 |
Oct 07 2021 |
12325 |
541.15 |
Sep 30 2021 |
12427 |
541.15 |
Sep 23 2021 |
12551 |
541.15 |
Sep 16 2021 |
12258 |
541.15 |
Sep 09 2021 |
12290 |
541.15 |
Sep 02 2021 |
12487 |
541.15 |
Aug 26 2021 |
12394 |
541.15 |
Aug 19 2021 |
12473 |
541.15 |
Aug 12 2021 |
12529 |
541.15 |
Aug 05 2021 |
12645 |
541.15 |
Jul 29 2021 |
12742 |
541.15 |
Jul 22 2021 |
13085 |
541.15 |
Jul 15 2021 |
13273 |
541.15 |
Jul 08 2021 |
13468 |
541.15 |
Jul 01 2021 |
13246 |
541.15 |
Jun 24 2021 |
13176 |
541.15 |