| May 11 2023 |
533 |
532.56 |
| May 04 2023 |
503 |
532.56 |
| Apr 27 2023 |
493 |
532.56 |
| Apr 20 2023 |
486 |
532.56 |
| Apr 13 2023 |
487 |
532.56 |
| Apr 06 2023 |
489 |
532.56 |
| Mar 30 2023 |
459 |
532.56 |
| Mar 23 2023 |
463 |
532.56 |
| Mar 16 2023 |
455 |
532.56 |
| Mar 09 2023 |
451 |
532.56 |
| Mar 02 2023 |
452 |
532.56 |
| Feb 23 2023 |
452 |
532.56 |
| Feb 16 2023 |
450 |
532.56 |
| Feb 09 2023 |
450 |
532.56 |
| Feb 02 2023 |
446 |
532.56 |
| Jan 26 2023 |
446 |
532.56 |
| Jan 19 2023 |
446 |
532.56 |
| Jan 12 2023 |
446 |
532.56 |
| Jan 05 2023 |
446 |
532.56 |
| Dec 29 2022 |
446 |
532.56 |
| Dec 22 2022 |
446 |
532.56 |
| Dec 15 2022 |
446 |
532.56 |
| Dec 08 2022 |
447 |
532.56 |
| Dec 01 2022 |
446 |
532.56 |
| Nov 24 2022 |
446 |
532.56 |
| Nov 17 2022 |
447 |
532.56 |
| Nov 10 2022 |
447 |
532.56 |
| Nov 03 2022 |
447 |
532.56 |
| Oct 27 2022 |
446 |
532.56 |
| Oct 20 2022 |
446 |
532.56 |
| Oct 13 2022 |
446 |
532.56 |
| Oct 06 2022 |
444 |
532.56 |
| Sep 29 2022 |
442 |
532.56 |
| Sep 22 2022 |
448 |
532.56 |
| Sep 15 2022 |
455 |
532.56 |
| Sep 08 2022 |
448 |
532.56 |
| Sep 01 2022 |
442 |
532.56 |
| Aug 25 2022 |
442 |
532.56 |
| Aug 18 2022 |
442 |
532.56 |
| Aug 11 2022 |
442 |
532.56 |
| Aug 04 2022 |
442 |
532.56 |
| Jul 28 2022 |
442 |
532.56 |
| Jul 21 2022 |
447 |
532.56 |
| Jul 14 2022 |
447 |
532.56 |
| Jul 07 2022 |
446 |
532.56 |
| Jun 30 2022 |
446 |
532.56 |
| Jun 23 2022 |
430 |
532.56 |
| Jun 16 2022 |
432 |
532.56 |
| Jun 09 2022 |
286 |
532.56 |
| Jun 02 2022 |
278 |
532.56 |
| May 26 2022 |
278 |
532.56 |
| May 19 2022 |
275 |
532.56 |
| May 12 2022 |
275 |
532.56 |
| May 05 2022 |
262 |
532.56 |
| Apr 28 2022 |
262 |
532.56 |
| Apr 21 2022 |
260 |
532.56 |
| Apr 14 2022 |
255 |
532.56 |
| Apr 07 2022 |
255 |
532.56 |
| Mar 31 2022 |
255 |
532.56 |
| Mar 24 2022 |
247 |
532.56 |
| Mar 17 2022 |
247 |
532.56 |
| Mar 10 2022 |
251 |
532.56 |
| Mar 03 2022 |
251 |
532.56 |
| Feb 24 2022 |
251 |
532.56 |
| Feb 17 2022 |
255 |
532.56 |
| Feb 10 2022 |
255 |
532.56 |
| Feb 03 2022 |
258 |
532.56 |
| Jan 27 2022 |
260 |
532.56 |
| Jan 20 2022 |
260 |
532.56 |
| Jan 13 2022 |
259 |
532.56 |
| Jan 06 2022 |
261 |
532.56 |
| Dec 30 2021 |
261 |
532.56 |
| Dec 23 2021 |
261 |
532.56 |
| Dec 16 2021 |
261 |
532.56 |
| Dec 09 2021 |
262 |
532.56 |
| Dec 02 2021 |
262 |
532.56 |
| Nov 25 2021 |
262 |
532.56 |
| Nov 18 2021 |
262 |
532.56 |
| Nov 11 2021 |
263 |
532.56 |
| Nov 04 2021 |
263 |
532.56 |
| Oct 28 2021 |
302 |
532.56 |
| Oct 21 2021 |
302 |
532.56 |
| Oct 14 2021 |
429 |
532.56 |
| Oct 07 2021 |
444 |
532.56 |
| Sep 30 2021 |
450 |
532.56 |
| Sep 23 2021 |
453 |
532.56 |
| Sep 16 2021 |
373 |
532.56 |
| Sep 09 2021 |
344 |
532.56 |
| Sep 02 2021 |
334 |
532.56 |
| Aug 26 2021 |
327 |
532.56 |
| Aug 19 2021 |
312 |
532.56 |
| Aug 12 2021 |
308 |
532.56 |
| Aug 05 2021 |
308 |
532.56 |
| Jul 29 2021 |
317 |
532.56 |
| Jul 22 2021 |
340 |
532.56 |
| Jul 15 2021 |
352 |
532.56 |
| Jul 08 2021 |
356 |
532.56 |
| Jul 01 2021 |
355 |
532.56 |
| Jun 24 2021 |
347 |
532.56 |
