| May 01 2024 |
3133 |
405.15 |
| May 01 2024 |
5097 |
405.15 |
| Apr 24 2024 |
5183 |
429.03 |
| Apr 24 2024 |
3264 |
398.14 |
| Apr 24 2024 |
5434 |
405 |
| Apr 24 2024 |
8832 |
397.63 |
| Apr 17 2024 |
5421 |
429.03 |
| Apr 17 2024 |
3241 |
398.14 |
| Apr 17 2024 |
5430 |
405 |
| Apr 17 2024 |
9006 |
397.63 |
| Apr 10 2024 |
5396 |
429.03 |
| Apr 10 2024 |
3242 |
398.14 |
| Apr 10 2024 |
5442 |
405 |
| Apr 10 2024 |
8978 |
397.63 |
| Apr 03 2024 |
5426 |
429.03 |
| Apr 03 2024 |
3217 |
398.14 |
| Apr 03 2024 |
5464 |
405 |
| Apr 03 2024 |
8970 |
397.63 |
| Mar 27 2024 |
5498 |
429.03 |
| Mar 27 2024 |
3201 |
398.14 |
| Mar 27 2024 |
5368 |
405 |
| Mar 27 2024 |
8971 |
397.63 |
| Mar 21 2024 |
5561 |
429.03 |
| Mar 21 2024 |
3190 |
398.14 |
| Mar 21 2024 |
5405 |
405 |
| Mar 21 2024 |
8996 |
397.63 |
| Mar 14 2024 |
5391 |
429.03 |
| Mar 14 2024 |
3165 |
398.14 |
| Mar 14 2024 |
5379 |
405 |
| Mar 14 2024 |
8892 |
397.63 |
| Mar 07 2024 |
5407 |
429.03 |
| Mar 07 2024 |
3178 |
398.14 |
| Mar 07 2024 |
5383 |
405 |
| Mar 07 2024 |
8921 |
397.63 |
| Feb 29 2024 |
5520 |
429.03 |
| Feb 29 2024 |
3169 |
398.14 |
| Feb 29 2024 |
5383 |
405 |
| Feb 29 2024 |
8982 |
397.63 |
| Feb 22 2024 |
5499 |
429.03 |
| Feb 22 2024 |
3169 |
398.14 |
| Feb 22 2024 |
5390 |
405 |
| Feb 22 2024 |
8933 |
397.63 |
| Feb 15 2024 |
5507 |
429.03 |
| Feb 15 2024 |
3163 |
398.14 |
| Feb 15 2024 |
5403 |
405 |
| Feb 15 2024 |
8917 |
397.63 |
| Feb 08 2024 |
5490 |
429.03 |
| Feb 08 2024 |
3151 |
398.14 |
| Feb 08 2024 |
5410 |
405 |
| Feb 08 2024 |
8878 |
397.63 |
| Feb 01 2024 |
5318 |
429.03 |
| Feb 01 2024 |
3150 |
398.14 |
| Feb 01 2024 |
5442 |
405 |
| Feb 01 2024 |
8769 |
397.63 |
| Jan 25 2024 |
5293 |
429.03 |
| Jan 25 2024 |
3135 |
398.14 |
| Jan 25 2024 |
5465 |
405 |
| Jan 25 2024 |
8761 |
397.63 |
| Jan 18 2024 |
5293 |
429.03 |
| Jan 18 2024 |
3129 |
398.14 |
| Jan 18 2024 |
5456 |
405 |
| Jan 18 2024 |
8766 |
397.63 |
| Jan 11 2024 |
5293 |
429.03 |
| Jan 11 2024 |
3121 |
398.14 |
| Jan 11 2024 |
5426 |
405 |
| Jan 11 2024 |
8767 |
397.63 |
| Jan 04 2024 |
5293 |
429.03 |
| Jan 04 2024 |
3124 |
398.14 |
| Jan 04 2024 |
5424 |
405 |
| Jan 04 2024 |
8760 |
397.63 |
| Dec 28 2023 |
5293 |
429.03 |
| Dec 28 2023 |
3122 |
398.14 |
| Dec 28 2023 |
5468 |
405 |
| Dec 28 2023 |
8756 |
397.63 |
| Dec 21 2023 |
5293 |
429.03 |
| Dec 21 2023 |
3122 |
398.14 |
| Dec 21 2023 |
5470 |
405 |
| Dec 21 2023 |
8756 |
397.63 |
| Dec 14 2023 |
5293 |
429.03 |
| Dec 14 2023 |
3121 |
398.14 |
| Dec 14 2023 |
5468 |
405 |
| Dec 14 2023 |
8754 |
397.63 |
| Dec 07 2023 |
5293 |
429.03 |
| Dec 07 2023 |
3122 |
398.14 |
| Dec 07 2023 |
5457 |
405 |
| Dec 07 2023 |
8755 |
397.63 |
| Nov 30 2023 |
5278 |
429.03 |
| Nov 30 2023 |
3126 |
398.14 |
| Nov 30 2023 |
5235 |
405 |
| Nov 30 2023 |
8753 |
397.63 |
| Nov 23 2023 |
5277 |
429.03 |
| Nov 23 2023 |
3126 |
398.14 |
| Nov 23 2023 |
5240 |
405 |
| Nov 23 2023 |
8752 |
397.63 |
| Nov 16 2023 |
5277 |
429.03 |
| Nov 16 2023 |
3103 |
398.14 |
| Nov 16 2023 |
5267 |
405 |
| Nov 16 2023 |
8747 |
397.63 |
| Nov 09 2023 |
5278 |
429.03 |
| Nov 09 2023 |
3097 |
398.14 |
| Nov 09 2023 |
5215 |
405 |
| Nov 09 2023 |
8735 |
397.63 |
| Nov 02 2023 |
5278 |
429.03 |
| Nov 02 2023 |
3097 |
398.14 |
| Nov 02 2023 |
5156 |
405 |
| Nov 02 2023 |
8735 |
397.63 |
| Oct 26 2023 |
5187 |
429.03 |
| Oct 26 2023 |
3081 |
398.14 |
| Oct 26 2023 |
5161 |
405 |
| Oct 26 2023 |
8711 |
397.63 |
| Oct 19 2023 |
5218 |
429.03 |
| Oct 19 2023 |
3070 |
398.14 |
| Oct 19 2023 |
5145 |
405 |
| Oct 19 2023 |
8668 |
397.63 |
| Oct 12 2023 |
5215 |
429.03 |
| Oct 12 2023 |
3070 |
398.14 |
| Oct 12 2023 |
5174 |
405 |
| Oct 12 2023 |
8667 |
397.63 |
| Oct 05 2023 |
5208 |
429.03 |
| Oct 05 2023 |
3073 |
398.14 |
| Oct 05 2023 |
5177 |
405 |
| Oct 05 2023 |
8547 |
397.63 |
| Sep 28 2023 |
5322 |
429.03 |
| Sep 28 2023 |
3069 |
398.14 |
| Sep 28 2023 |
5214 |
405 |
| Sep 28 2023 |
8645 |
397.63 |
| Sep 21 2023 |
5302 |
429.03 |
| Sep 21 2023 |
2985 |
398.14 |
| Sep 21 2023 |
5185 |
405 |
| Sep 21 2023 |
8635 |
397.63 |
| Sep 14 2023 |
5363 |
429.03 |
| Sep 14 2023 |
3002 |
398.14 |
| Sep 14 2023 |
5201 |
405 |
| Sep 14 2023 |
8657 |
397.63 |
| Sep 07 2023 |
5392 |
429.03 |
| Sep 07 2023 |
3075 |
398.14 |
| Sep 07 2023 |
5179 |
405 |
| Sep 07 2023 |
8678 |
397.63 |
| Aug 31 2023 |
5394 |
429.03 |
| Aug 31 2023 |
3035 |
398.14 |
| Aug 31 2023 |
5191 |
405 |
| Aug 31 2023 |
8718 |
397.63 |
| Aug 24 2023 |
5425 |
429.03 |
| Aug 24 2023 |
3032 |
398.14 |
| Aug 24 2023 |
5275 |
405 |
| Aug 24 2023 |
8635 |
397.63 |
| Aug 17 2023 |
5409 |
429.03 |
| Aug 17 2023 |
3121 |
398.14 |
| Aug 17 2023 |
5311 |
405 |
| Aug 17 2023 |
8684 |
397.63 |
| Aug 10 2023 |
5429 |
429.03 |
| Aug 10 2023 |
3191 |
398.14 |
| Aug 10 2023 |
5317 |
405 |
| Aug 10 2023 |
8697 |
397.63 |
| Aug 03 2023 |
5370 |
429.03 |
| Aug 03 2023 |
3178 |
398.14 |
| Aug 03 2023 |
5311 |
405 |
| Aug 03 2023 |
8673 |
397.63 |
| Jul 27 2023 |
5392 |
429.03 |
| Jul 27 2023 |
3214 |
398.14 |
| Jul 27 2023 |
5312 |
405 |
| Jul 27 2023 |
8658 |
397.63 |
| Jul 20 2023 |
5431 |
429.03 |
| Jul 20 2023 |
3291 |
398.14 |
| Jul 20 2023 |
5316 |
405 |
| Jul 20 2023 |
8615 |
397.63 |
| Jul 13 2023 |
5403 |
429.03 |
| Jul 13 2023 |
3296 |
398.14 |
| Jul 13 2023 |
5362 |
405 |
| Jul 13 2023 |
8626 |
397.63 |
| Jul 06 2023 |
5456 |
429.03 |
| Jul 06 2023 |
3318 |
398.14 |
| Jul 06 2023 |
5419 |
405 |
| Jul 06 2023 |
8635 |
397.63 |
| Jun 29 2023 |
5429 |
429.03 |
| Jun 29 2023 |
3348 |
398.14 |
| Jun 29 2023 |
5448 |
405 |
| Jun 29 2023 |
8608 |
397.63 |
| Jun 22 2023 |
5443 |
429.03 |
| Jun 22 2023 |
3389 |
398.14 |
| Jun 22 2023 |
5587 |
405 |
| Jun 22 2023 |
8578 |
397.63 |
| Jun 15 2023 |
5444 |
429.03 |
| Jun 15 2023 |
3432 |
398.14 |
| Jun 15 2023 |
5489 |
405 |
| Jun 15 2023 |
8636 |
397.63 |
| Jun 08 2023 |
5494 |
429.03 |
| Jun 08 2023 |
3429 |
398.14 |
| Jun 08 2023 |
5582 |
405 |
| Jun 08 2023 |
8680 |
397.63 |
| Jun 01 2023 |
5575 |
429.03 |
| Jun 01 2023 |
2910 |
384.12 |
| Jun 01 2023 |
5559 |
405 |
| Jun 01 2023 |
10068 |
420.04 |
| May 25 2023 |
5496 |
429.03 |
| May 25 2023 |
2913 |
384.12 |
| May 25 2023 |
5316 |
405 |
| May 25 2023 |
9985 |
420.04 |
| May 18 2023 |
5482 |
429.03 |
| May 18 2023 |
2898 |
384.12 |
| May 18 2023 |
5305 |
405 |
| May 18 2023 |
9930 |
420.04 |
| May 11 2023 |
5440 |
429.03 |
| May 11 2023 |
2856 |
384.12 |
| May 11 2023 |
5527 |
405 |
| May 11 2023 |
9910 |
420.04 |
| May 04 2023 |
5305 |
429.03 |
| May 04 2023 |
2794 |
384.12 |
| May 04 2023 |
5368 |
405 |
| May 04 2023 |
9757 |
420.04 |
| Apr 27 2023 |
5234 |
429.03 |
| Apr 27 2023 |
2806 |
384.12 |
| Apr 27 2023 |
5368 |
405 |
| Apr 27 2023 |
9662 |
420.04 |
| Apr 20 2023 |
5182 |
429.03 |
| Apr 20 2023 |
5139 |
405 |
| Apr 20 2023 |
10108 |
429.03 |
| Apr 13 2023 |
5131 |
429.03 |
| Apr 13 2023 |
5090 |
405 |
| Apr 13 2023 |
10075 |
429.03 |
| Apr 06 2023 |
5066 |
429.03 |
| Apr 06 2023 |
5087 |
405 |
| Apr 06 2023 |
10018 |
429.03 |
| Mar 30 2023 |
5005 |
429.03 |
| Mar 30 2023 |
9980 |
429.03 |
| Mar 23 2023 |
5065 |
425.86 |
| Mar 23 2023 |
6144 |
425.86 |
| Mar 16 2023 |
5034 |
425.86 |
| Mar 16 2023 |
6105 |
425.86 |
| Mar 09 2023 |
5033 |
425.86 |
| Mar 09 2023 |
6101 |
425.86 |
| Mar 02 2023 |
5012 |
425.86 |
| Mar 02 2023 |
6077 |
425.86 |
| Feb 23 2023 |
5032 |
425.86 |
| Feb 23 2023 |
6072 |
425.86 |
| Feb 16 2023 |
4976 |
425.86 |
| Feb 16 2023 |
6082 |
425.86 |
| Feb 09 2023 |
4861 |
425.86 |
| Feb 09 2023 |
5968 |
425.86 |
| Feb 02 2023 |
4821 |
425.86 |
| Feb 02 2023 |
5922 |
425.86 |
| Jan 26 2023 |
4734 |
425.86 |
| Jan 26 2023 |
5817 |
425.86 |
| Jan 19 2023 |
4734 |
425.86 |
| Jan 19 2023 |
5799 |
425.86 |
| Jan 12 2023 |
4734 |
425.86 |
| Jan 12 2023 |
5791 |
425.86 |
| Jan 05 2023 |
4734 |
425.86 |
| Jan 05 2023 |
5816 |
425.86 |
| Dec 29 2022 |
4734 |
425.86 |
| Dec 29 2022 |
5817 |
425.86 |
| Dec 22 2022 |
4734 |
425.86 |
| Dec 22 2022 |
5817 |
425.86 |
| Dec 15 2022 |
4739 |
425.86 |
| Dec 15 2022 |
5825 |
425.86 |
| Dec 08 2022 |
4739 |
425.86 |
| Dec 08 2022 |
5830 |
425.86 |
| Dec 01 2022 |
4739 |
425.86 |
| Dec 01 2022 |
5830 |
425.86 |
| Nov 24 2022 |
4739 |
425.86 |
| Nov 24 2022 |
5833 |
425.86 |
| Nov 17 2022 |
4722 |
425.86 |
| Nov 17 2022 |
5824 |
425.86 |
| Nov 10 2022 |
4722 |
425.86 |
| Nov 10 2022 |
5824 |
425.86 |
| Nov 03 2022 |
4719 |
425.86 |
| Nov 03 2022 |
5820 |
425.86 |
| Oct 27 2022 |
4719 |
425.86 |
| Oct 27 2022 |
5822 |
425.86 |
| Oct 20 2022 |
4732 |
425.86 |
| Oct 20 2022 |
5859 |
425.86 |
| Oct 13 2022 |
4670 |
425.86 |
| Oct 13 2022 |
5798 |
425.86 |
| Oct 06 2022 |
4635 |
425.86 |
| Oct 06 2022 |
5770 |
425.86 |
| Sep 29 2022 |
4604 |
425.86 |
| Sep 29 2022 |
5754 |
425.86 |
| Sep 22 2022 |
4578 |
425.86 |
| Sep 22 2022 |
5734 |
425.86 |
| Sep 15 2022 |
4561 |
425.86 |
| Sep 15 2022 |
5767 |
425.86 |
| Sep 08 2022 |
4576 |
425.86 |
| Sep 08 2022 |
5746 |
425.86 |
| Sep 01 2022 |
4853 |
433.1 |
| Sep 01 2022 |
6116 |
433.1 |
| Aug 25 2022 |
4845 |
433.1 |
| Aug 25 2022 |
6098 |
433.1 |
| Aug 18 2022 |
4846 |
433.1 |
| Aug 18 2022 |
6114 |
433.1 |
| Aug 11 2022 |
4851 |
433.1 |
| Aug 11 2022 |
6034 |
433.1 |
| Aug 04 2022 |
4840 |
433.1 |
| Aug 04 2022 |
6025 |
433.1 |
| Jul 28 2022 |
4813 |
433.1 |
| Jul 28 2022 |
5954 |
433.1 |
| Apr 01 2011 |
908 |
225.67 |
| Apr 01 2011 |
1226 |
225.67 |
| Oct 15 2010 |
1058 |
211.84 |
| Oct 15 2010 |
1341 |
211.84 |
| Aug 15 2010 |
1053 |
211.84 |
| Aug 15 2010 |
1322 |
211.84 |
| Aug 01 2010 |
976 |
211.84 |
| Aug 01 2010 |
1257 |
211.84 |
| Jul 15 2010 |
897 |
211.84 |
| Jul 15 2010 |
1134 |
211.84 |
| Jul 01 2010 |
748 |
193.64 |
| Jul 01 2010 |
980 |
193.64 |
| Jun 15 2010 |
717 |
193.64 |
| Jun 15 2010 |
945 |
193.64 |
| Jun 01 2010 |
567 |
193.64 |
| Jun 01 2010 |
840 |
193.64 |
| May 27 2010 |
463 |
193.64 |
| May 27 2010 |
702 |
193.64 |
| May 15 2010 |
529 |
192.26 |
| May 15 2010 |
808 |
192.26 |
