| Jul 13 2023 |
5243 |
402.5 |
| Jul 06 2023 |
5296 |
402.5 |
| Jun 29 2023 |
5327 |
402.5 |
| Jun 22 2023 |
5468 |
402.5 |
| Jun 15 2023 |
5376 |
402.5 |
| Jun 08 2023 |
5443 |
402.5 |
| Jun 01 2023 |
5439 |
402.5 |
| May 25 2023 |
5152 |
402.5 |
| May 18 2023 |
5139 |
402.5 |
| May 11 2023 |
4176 |
377.52 |
| May 04 2023 |
4081 |
377.52 |
| Apr 27 2023 |
4053 |
377.52 |
| Apr 20 2023 |
3885 |
377.52 |
| Apr 13 2023 |
3852 |
377.52 |
| Apr 06 2023 |
3853 |
377.52 |
| Mar 30 2023 |
3567 |
377.52 |
| Mar 23 2023 |
3588 |
377.52 |
| Mar 16 2023 |
3572 |
377.52 |
| Mar 09 2023 |
3576 |
377.52 |
| Mar 02 2023 |
3585 |
377.52 |
| Feb 23 2023 |
3612 |
377.52 |
| Feb 16 2023 |
3610 |
377.52 |
| Feb 09 2023 |
3610 |
377.52 |
| Feb 02 2023 |
3574 |
377.52 |
| Jan 26 2023 |
3567 |
377.52 |
| Jan 19 2023 |
3580 |
377.52 |
| Jan 12 2023 |
3581 |
377.52 |
| Jan 05 2023 |
3581 |
377.52 |
| Dec 29 2022 |
3581 |
377.52 |
| Dec 22 2022 |
3581 |
377.52 |
| Dec 15 2022 |
3584 |
377.52 |
| Dec 08 2022 |
3606 |
377.52 |
| Dec 01 2022 |
3603 |
377.52 |
| Nov 24 2022 |
3603 |
377.52 |
| Nov 17 2022 |
3609 |
377.52 |
| Nov 10 2022 |
3649 |
377.52 |
| Nov 03 2022 |
3636 |
377.52 |
| Oct 27 2022 |
3638 |
377.52 |
| Oct 20 2022 |
3638 |
377.52 |
| Oct 13 2022 |
3651 |
377.52 |
| Oct 06 2022 |
3651 |
377.52 |
| Sep 29 2022 |
3637 |
377.52 |
| Sep 22 2022 |
3578 |
377.52 |
| Sep 15 2022 |
3597 |
377.52 |
| Sep 08 2022 |
3513 |
377.52 |
| Sep 01 2022 |
3515 |
377.52 |
| Aug 25 2022 |
3518 |
377.52 |
| Aug 18 2022 |
3524 |
377.52 |
| Aug 11 2022 |
3525 |
377.52 |
| Aug 04 2022 |
3525 |
377.52 |
| Jul 28 2022 |
3530 |
377.52 |
| Jul 21 2022 |
3548 |
377.52 |
| Jul 14 2022 |
3550 |
377.52 |
| Jul 07 2022 |
3557 |
377.52 |
| Jun 30 2022 |
3557 |
377.52 |
| Jun 23 2022 |
3497 |
377.52 |
| Jun 16 2022 |
3504 |
377.52 |
| Jun 09 2022 |
2279 |
352.54 |
| Jun 02 2022 |
2128 |
352.54 |
| May 26 2022 |
2100 |
352.54 |
| May 19 2022 |
2098 |
352.54 |
| May 12 2022 |
2098 |
352.54 |
| May 05 2022 |
1976 |
352.54 |
| Apr 28 2022 |
1976 |
352.54 |
| Apr 21 2022 |
1954 |
352.54 |
| Apr 14 2022 |
1961 |
352.54 |
| Apr 07 2022 |
1961 |
352.54 |
| Mar 31 2022 |
1961 |
352.54 |
| Mar 24 2022 |
1939 |
352.54 |
| Mar 17 2022 |
1939 |
352.54 |
| Mar 10 2022 |
1974 |
352.54 |
| Mar 03 2022 |
1977 |
352.54 |
| Feb 24 2022 |
2004 |
352.54 |
| Feb 17 2022 |
1946 |
352.54 |
| Feb 10 2022 |
1946 |
352.54 |
| Feb 03 2022 |
1955 |
352.54 |
| Jan 27 2022 |
1955 |
352.54 |
| Jan 20 2022 |
1953 |
352.54 |
| Jan 13 2022 |
1953 |
352.54 |
| Jan 06 2022 |
1959 |
352.54 |
| Dec 30 2021 |
1959 |
352.54 |
| Dec 23 2021 |
1959 |
352.54 |
| Dec 16 2021 |
1959 |
352.54 |
| Dec 09 2021 |
1957 |
352.54 |
| Dec 02 2021 |
1959 |
352.54 |
| Nov 25 2021 |
1959 |
352.54 |
| Nov 18 2021 |
1962 |
352.54 |
| Nov 11 2021 |
1971 |
352.54 |
| Nov 04 2021 |
1979 |
352.54 |
| Oct 28 2021 |
3191 |
352.54 |
| Oct 21 2021 |
3189 |
352.54 |
| Oct 14 2021 |
3262 |
352.54 |
| Oct 07 2021 |
3319 |
352.54 |
| Sep 30 2021 |
3308 |
352.54 |
| Sep 23 2021 |
3351 |
352.54 |
| Sep 16 2021 |
3309 |
352.54 |
| Sep 09 2021 |
3329 |
352.54 |
| Sep 02 2021 |
3371 |
352.54 |
| Aug 26 2021 |
3338 |
352.54 |
| Aug 19 2021 |
4691 |
379.41 |
| Aug 12 2021 |
4747 |
379.41 |
| Aug 05 2021 |
4796 |
379.41 |
| Jul 29 2021 |
4836 |
379.41 |
| Jul 22 2021 |
5037 |
379.41 |
| Jul 15 2021 |
2100 |
397.92 |
| Jul 08 2021 |
2129 |
397.92 |
| Jul 01 2021 |
2135 |
397.92 |
| Jun 24 2021 |
2150 |
397.92 |
| Jun 01 2021 |
7630 |
420.61 |
| May 01 2021 |
7917 |
420.61 |
| Apr 01 2021 |
8193 |
420.61 |
| Mar 01 2021 |
8323 |
420.61 |
| Feb 01 2021 |
8283 |
420.61 |
| Jan 01 2021 |
8263 |
420.61 |
| Dec 01 2020 |
7944 |
420.61 |
| Nov 01 2020 |
8794 |
420.61 |
| Oct 01 2020 |
8841 |
420.61 |
| Sep 01 2020 |
9182 |
420.61 |
| Aug 01 2020 |
9631 |
420.61 |
| Jul 01 2020 |
10025 |
420.61 |
| Apr 01 2020 |
10915 |
420.61 |
| Mar 01 2020 |
11204 |
420.61 |
| Feb 01 2020 |
11152 |
420.61 |
| Jan 01 2020 |
11177 |
420.61 |
| Dec 01 2019 |
11159 |
420.61 |
| Nov 01 2019 |
10083 |
420.61 |
| Oct 01 2019 |
10042 |
420.61 |
| Sep 01 2019 |
10014 |
420.61 |
| Aug 01 2019 |
11008 |
434.92 |
