| Aug 24 2023 |
6539 |
439.17 |
| Aug 17 2023 |
6309 |
432.08 |
| Aug 10 2023 |
6316 |
432.08 |
| Aug 03 2023 |
6310 |
432.08 |
| Jul 27 2023 |
6309 |
432.08 |
| Jul 20 2023 |
6318 |
432.08 |
| Jul 13 2023 |
2930 |
436.81 |
| Jul 06 2023 |
2559 |
431.2 |
| Jun 29 2023 |
2447 |
431.2 |
| Jun 22 2023 |
2479 |
431.2 |
| Jun 15 2023 |
2126 |
431.2 |
| Jun 08 2023 |
2021 |
422.61 |
| Jun 01 2023 |
1980 |
422.61 |
| May 25 2023 |
1860 |
422.61 |
| May 18 2023 |
1850 |
422.61 |
| May 11 2023 |
1920 |
421.15 |
| May 04 2023 |
1914 |
421.15 |
| Apr 27 2023 |
2065 |
421.15 |
| Apr 20 2023 |
1930 |
421.15 |
| Apr 13 2023 |
1915 |
421.15 |
| Apr 06 2023 |
1934 |
421.15 |
| Mar 30 2023 |
1876 |
421.15 |
| Mar 23 2023 |
1959 |
421.15 |
| Mar 16 2023 |
2003 |
421.15 |
| Mar 09 2023 |
2053 |
421.15 |
| Mar 02 2023 |
2092 |
421.15 |
| Feb 23 2023 |
2185 |
421.15 |
| Feb 16 2023 |
2217 |
421.15 |
| Feb 09 2023 |
2217 |
421.15 |
| Feb 02 2023 |
2226 |
421.15 |
| Jan 26 2023 |
2240 |
421.15 |
| Jan 19 2023 |
2256 |
421.15 |
| Jan 12 2023 |
2269 |
421.15 |
| Jan 05 2023 |
2269 |
421.15 |
| Dec 29 2022 |
2269 |
421.15 |
| Dec 22 2022 |
2269 |
421.15 |
| Dec 15 2022 |
2271 |
421.15 |
| Dec 08 2022 |
2284 |
421.15 |
| Dec 01 2022 |
2305 |
421.15 |
| Nov 24 2022 |
2305 |
421.15 |
| Nov 17 2022 |
2328 |
421.15 |
| Nov 10 2022 |
2354 |
421.15 |
| Nov 03 2022 |
2331 |
421.15 |
| Oct 27 2022 |
2348 |
421.15 |
| Oct 20 2022 |
2366 |
421.15 |
| Oct 13 2022 |
2385 |
421.15 |
| Oct 06 2022 |
2366 |
421.15 |
| Sep 29 2022 |
2382 |
421.15 |
| Sep 22 2022 |
2379 |
421.15 |
| Sep 15 2022 |
2397 |
421.15 |
| Sep 08 2022 |
2341 |
421.15 |
| Sep 01 2022 |
2361 |
421.15 |
| Aug 25 2022 |
2374 |
421.15 |
| Aug 18 2022 |
2376 |
421.15 |
| Aug 11 2022 |
2376 |
421.15 |
| Aug 04 2022 |
2376 |
421.15 |
| Jul 28 2022 |
2388 |
421.15 |
| Jul 21 2022 |
2391 |
421.15 |
| Jul 14 2022 |
2393 |
421.15 |
| Jul 07 2022 |
2383 |
421.15 |
| Jun 30 2022 |
2383 |
421.15 |
| Jun 23 2022 |
2356 |
421.15 |
| Jun 16 2022 |
2364 |
421.15 |
| Jun 09 2022 |
4318 |
413.6 |
| Jun 02 2022 |
4035 |
413.6 |
| May 26 2022 |
3963 |
413.6 |
| May 19 2022 |
3959 |
413.6 |
| May 12 2022 |
3959 |
413.6 |
| May 05 2022 |
3784 |
413.6 |
| Apr 28 2022 |
3784 |
413.6 |
| Apr 21 2022 |
3709 |
413.6 |
| Apr 14 2022 |
3721 |
413.6 |
| Apr 07 2022 |
3721 |
413.6 |
| Mar 31 2022 |
3721 |
413.6 |
| Mar 24 2022 |
3698 |
413.6 |
| Mar 17 2022 |
3698 |
413.6 |
| Mar 10 2022 |
3777 |
413.6 |
| Mar 03 2022 |
3785 |
413.6 |
| Feb 24 2022 |
3822 |
413.6 |
| Feb 17 2022 |
3697 |
413.6 |
| Feb 10 2022 |
3697 |
413.6 |
| Feb 03 2022 |
3721 |
413.6 |
| Jan 27 2022 |
3732 |
413.6 |
| Jan 20 2022 |
3732 |
413.6 |
| Jan 13 2022 |
3732 |
413.6 |
| Jan 06 2022 |
3734 |
413.6 |
| Dec 30 2021 |
3736 |
413.6 |
| Dec 23 2021 |
3736 |
413.6 |
| Dec 16 2021 |
3736 |
413.6 |
| Dec 09 2021 |
3744 |
413.6 |
| Dec 02 2021 |
3758 |
413.6 |
| Nov 25 2021 |
3758 |
413.6 |
| Nov 18 2021 |
3765 |
413.6 |
| Nov 11 2021 |
3780 |
413.6 |
| Nov 04 2021 |
3791 |
413.6 |
| Oct 28 2021 |
6157 |
413.6 |
| Oct 21 2021 |
6157 |
413.6 |
| Oct 14 2021 |
6483 |
413.6 |
| Oct 07 2021 |
6581 |
413.6 |
| Sep 30 2021 |
6597 |
413.6 |
| Sep 23 2021 |
6672 |
413.6 |
| Sep 16 2021 |
6498 |
413.6 |
| Sep 09 2021 |
6489 |
413.6 |
| Sep 02 2021 |
6591 |
413.6 |
| Aug 26 2021 |
6535 |
413.6 |
| Aug 19 2021 |
6678 |
413.6 |
| Aug 12 2021 |
6759 |
413.6 |
| Aug 05 2021 |
6828 |
413.6 |
| Jul 29 2021 |
6881 |
413.6 |
| Jul 22 2021 |
7125 |
413.6 |
| Jul 15 2021 |
7218 |
413.6 |
| Jul 08 2021 |
7333 |
413.6 |
| Jul 01 2021 |
8747 |
438.93 |
| Jun 24 2021 |
8676 |
438.93 |
