Apr 24 2024 |
3700 |
371 |
Apr 17 2024 |
3704 |
371 |
Apr 10 2024 |
3699 |
371 |
Apr 03 2024 |
3722 |
371 |
Mar 27 2024 |
3636 |
371 |
Mar 21 2024 |
3667 |
371 |
Mar 14 2024 |
3648 |
371 |
Mar 07 2024 |
3652 |
371 |
Feb 29 2024 |
3649 |
371 |
Feb 22 2024 |
3654 |
371 |
Feb 15 2024 |
3659 |
371 |
Feb 08 2024 |
3651 |
371 |
Feb 01 2024 |
3667 |
371 |
Jan 25 2024 |
3696 |
371 |
Jan 18 2024 |
3692 |
371 |
Jan 11 2024 |
3672 |
371 |
Jan 04 2024 |
3672 |
371 |
Dec 28 2023 |
3719 |
371 |
Dec 21 2023 |
3719 |
371 |
Dec 14 2023 |
3719 |
371 |
Dec 07 2023 |
3712 |
371 |
Nov 30 2023 |
3599 |
371 |
Nov 23 2023 |
3608 |
371 |
Nov 16 2023 |
3638 |
371 |
Nov 09 2023 |
3611 |
371 |
Nov 02 2023 |
3575 |
371 |
Oct 26 2023 |
3587 |
371 |
Oct 19 2023 |
3560 |
371 |
Oct 12 2023 |
3569 |
371 |
Oct 05 2023 |
3573 |
371 |
Sep 28 2023 |
3604 |
371 |
Sep 21 2023 |
3605 |
371 |
Sep 14 2023 |
3622 |
371 |
Sep 07 2023 |
3616 |
371 |
Aug 31 2023 |
3620 |
371 |
Aug 24 2023 |
3033 |
354.67 |
Aug 17 2023 |
3063 |
354.67 |
Aug 10 2023 |
3064 |
354.67 |
Aug 03 2023 |
3062 |
354.67 |
Jul 27 2023 |
3057 |
354.67 |
Jul 20 2023 |
3051 |
354.67 |
Jul 13 2023 |
3081 |
354.67 |
Jul 06 2023 |
3078 |
354.67 |
Jun 29 2023 |
3095 |
354.67 |
Jun 22 2023 |
3200 |
354.67 |
Jun 15 2023 |
3173 |
354.67 |
Jun 08 2023 |
3220 |
354.67 |
Jun 01 2023 |
3207 |
354.67 |
May 25 2023 |
3118 |
354.67 |
May 18 2023 |
3104 |
354.67 |
May 11 2023 |
1673 |
391.36 |
May 04 2023 |
1671 |
391.36 |
Apr 27 2023 |
1791 |
391.36 |
Apr 20 2023 |
1652 |
391.36 |
Apr 13 2023 |
1650 |
391.36 |
Apr 06 2023 |
1661 |
391.36 |
Mar 30 2023 |
1603 |
391.36 |
Mar 23 2023 |
1664 |
391.36 |
Mar 16 2023 |
1682 |
391.36 |
Mar 09 2023 |
1720 |
391.36 |
Mar 02 2023 |
1742 |
391.36 |
Feb 23 2023 |
1801 |
391.36 |
Feb 16 2023 |
1828 |
391.36 |
Feb 09 2023 |
1828 |
391.36 |
Feb 02 2023 |
1834 |
391.36 |
Jan 26 2023 |
1842 |
391.36 |
Jan 19 2023 |
1860 |
391.36 |
Jan 12 2023 |
1870 |
391.36 |
Jan 05 2023 |
1870 |
391.36 |
Dec 29 2022 |
1870 |
391.36 |
Dec 22 2022 |
1870 |
391.36 |
Dec 15 2022 |
1875 |
391.36 |
Dec 08 2022 |
1886 |
391.36 |
Dec 01 2022 |
1906 |
391.36 |
Nov 24 2022 |
1906 |
391.36 |
Nov 17 2022 |
1926 |
391.36 |
Nov 10 2022 |
1946 |
391.36 |
Nov 03 2022 |
1925 |
391.36 |
Oct 27 2022 |
1934 |
391.36 |
Oct 20 2022 |
1947 |
391.36 |
Oct 13 2022 |
1962 |
391.36 |
Oct 06 2022 |
1952 |
391.36 |
Sep 29 2022 |
1951 |
391.36 |
Sep 22 2022 |
1942 |
391.36 |
Sep 15 2022 |
1959 |
391.36 |
Sep 08 2022 |
1909 |
391.36 |
Sep 01 2022 |
1924 |
391.36 |
Aug 25 2022 |
1936 |
391.36 |
Aug 18 2022 |
1938 |
391.36 |
Aug 11 2022 |
1938 |
391.36 |
Aug 04 2022 |
1938 |
391.36 |
Jul 28 2022 |
1948 |
391.36 |
Jul 21 2022 |
1945 |
391.36 |
Jul 14 2022 |
1946 |
391.36 |
Jul 07 2022 |
1937 |
391.36 |
Jun 30 2022 |
1937 |
391.36 |
Jun 23 2022 |
1912 |
391.36 |
Jun 16 2022 |
1917 |
391.36 |
Jun 09 2022 |
5905 |
464.73 |
Jun 02 2022 |
5580 |
464.73 |
May 26 2022 |
5490 |
464.73 |
May 19 2022 |
5486 |
464.73 |
May 12 2022 |
5486 |
464.73 |
May 05 2022 |
5298 |
464.73 |
Apr 28 2022 |
5298 |
464.73 |
Apr 21 2022 |
5180 |
464.73 |
Apr 14 2022 |
5183 |
464.73 |
Apr 07 2022 |
5183 |
464.73 |
Mar 31 2022 |
5183 |
464.73 |
Mar 24 2022 |
5156 |
464.73 |
Mar 17 2022 |
5156 |
464.73 |
Mar 10 2022 |
5257 |
464.73 |
Mar 03 2022 |
5276 |
464.73 |
Feb 24 2022 |
5330 |
464.73 |
Feb 17 2022 |
5169 |
464.73 |
Feb 10 2022 |
5169 |
464.73 |
Feb 03 2022 |
5211 |
464.73 |
Jan 27 2022 |
5226 |
464.73 |
Jan 20 2022 |
5233 |
464.73 |
Jan 13 2022 |
5233 |
464.73 |
Jan 06 2022 |
5248 |
464.73 |
Dec 30 2021 |
5250 |
464.73 |
Dec 23 2021 |
5250 |
464.73 |
Dec 16 2021 |
5250 |
464.73 |
Dec 09 2021 |
5272 |
464.73 |
Dec 02 2021 |
5300 |
464.73 |
Nov 25 2021 |
5300 |
464.73 |
Nov 18 2021 |
5314 |
464.73 |
Nov 11 2021 |
5345 |
464.73 |
Nov 04 2021 |
5362 |
464.73 |
Oct 28 2021 |
8525 |
464.73 |
Oct 21 2021 |
8529 |
464.73 |
Oct 14 2021 |
9102 |
464.73 |
Oct 07 2021 |
9266 |
464.73 |
Sep 30 2021 |
9301 |
464.73 |
Sep 23 2021 |
9397 |
464.73 |
Sep 16 2021 |
9150 |
464.73 |
Sep 09 2021 |
9122 |
464.73 |
Sep 02 2021 |
9270 |
464.73 |
Aug 26 2021 |
9166 |
464.73 |
Aug 19 2021 |
9351 |
464.73 |
Aug 12 2021 |
9434 |
464.73 |
Aug 05 2021 |
9526 |
464.73 |
Jul 29 2021 |
9605 |
464.73 |
Jul 22 2021 |
9892 |
464.73 |
Jul 15 2021 |
10018 |
464.73 |
Jul 08 2021 |
10180 |
464.73 |
Jul 01 2021 |
10062 |
464.73 |
Jun 24 2021 |
9993 |
464.73 |