| Apr 24 2024 |
2979 |
352.92 |
| Apr 17 2024 |
2979 |
352.92 |
| Apr 10 2024 |
2970 |
352.92 |
| Apr 03 2024 |
2987 |
352.92 |
| Mar 27 2024 |
2904 |
352.92 |
| Mar 21 2024 |
2916 |
352.92 |
| Mar 14 2024 |
2896 |
352.92 |
| Mar 07 2024 |
2900 |
352.92 |
| Feb 29 2024 |
2899 |
352.92 |
| Feb 22 2024 |
2903 |
352.92 |
| Feb 15 2024 |
2910 |
352.92 |
| Feb 08 2024 |
2903 |
352.92 |
| Feb 01 2024 |
2912 |
352.92 |
| Jan 25 2024 |
2937 |
352.92 |
| Jan 18 2024 |
2934 |
352.92 |
| Jan 11 2024 |
2923 |
352.92 |
| Jan 04 2024 |
2923 |
352.92 |
| Dec 28 2023 |
2961 |
352.92 |
| Dec 21 2023 |
2961 |
352.92 |
| Dec 14 2023 |
2961 |
352.92 |
| Dec 07 2023 |
2957 |
352.92 |
| Nov 30 2023 |
2901 |
352.92 |
| Nov 23 2023 |
2913 |
352.92 |
| Nov 16 2023 |
2950 |
352.92 |
| Nov 09 2023 |
2935 |
352.92 |
| Nov 02 2023 |
2906 |
352.92 |
| Oct 26 2023 |
2911 |
352.92 |
| Oct 19 2023 |
2886 |
352.92 |
| Oct 12 2023 |
2890 |
352.92 |
| Oct 05 2023 |
2893 |
352.92 |
| Sep 28 2023 |
2928 |
352.92 |
| Sep 21 2023 |
2942 |
352.92 |
| Sep 14 2023 |
2958 |
352.92 |
| Sep 07 2023 |
2964 |
352.92 |
| Aug 31 2023 |
2964 |
352.92 |
| Aug 24 2023 |
2990 |
352.92 |
| Aug 17 2023 |
3019 |
352.92 |
| Aug 10 2023 |
3020 |
352.92 |
| Aug 03 2023 |
3018 |
352.92 |
| Jul 27 2023 |
3013 |
352.92 |
| Jul 20 2023 |
3005 |
352.92 |
| Jul 13 2023 |
3035 |
352.92 |
| Jul 06 2023 |
3033 |
352.92 |
| Jun 29 2023 |
3048 |
352.92 |
| Jun 22 2023 |
3153 |
352.92 |
| Jun 15 2023 |
3126 |
352.92 |
| Jun 08 2023 |
3172 |
352.92 |
| Jun 01 2023 |
3158 |
352.92 |
| May 25 2023 |
3072 |
352.92 |
| May 18 2023 |
3060 |
352.92 |
| May 11 2023 |
4781 |
390.05 |
| May 04 2023 |
4650 |
390.05 |
| Apr 27 2023 |
4630 |
390.05 |
| Apr 20 2023 |
5888 |
427.19 |
| Apr 13 2023 |
5861 |
427.19 |
| Apr 06 2023 |
5891 |
427.19 |
| Mar 30 2023 |
5498 |
427.19 |
| Mar 23 2023 |
5562 |
427.19 |
| Mar 16 2023 |
5507 |
427.19 |
| Mar 09 2023 |
5549 |
427.19 |
| Mar 02 2023 |
5580 |
427.19 |
| Feb 23 2023 |
5625 |
427.19 |
| Feb 16 2023 |
5643 |
427.19 |
| Feb 09 2023 |
5643 |
427.19 |
| Feb 02 2023 |
5594 |
427.19 |
| Jan 26 2023 |
5586 |
427.19 |
| Jan 19 2023 |
5608 |
427.19 |
| Jan 12 2023 |
5612 |
427.19 |
| Jan 05 2023 |
5612 |
427.19 |
| Dec 29 2022 |
5612 |
427.19 |
| Dec 22 2022 |
5612 |
427.19 |
| Dec 15 2022 |
5617 |
427.19 |
| Dec 08 2022 |
5651 |
427.19 |
| Dec 01 2022 |
5666 |
427.19 |
| Nov 24 2022 |
5666 |
427.19 |
| Nov 17 2022 |
5673 |
427.19 |
| Nov 10 2022 |
5737 |
427.19 |
| Nov 03 2022 |
5707 |
427.19 |
| Oct 27 2022 |
5716 |
427.19 |
| Oct 20 2022 |
5729 |
427.19 |
| Oct 13 2022 |
5769 |
427.19 |
| Oct 06 2022 |
5786 |
427.19 |
| Sep 29 2022 |
5737 |
427.19 |
| Sep 22 2022 |
5638 |
427.19 |
| Sep 15 2022 |
5687 |
427.19 |
| Sep 08 2022 |
5543 |
427.19 |
| Sep 01 2022 |
5531 |
427.19 |
| Aug 25 2022 |
5541 |
427.19 |
| Aug 18 2022 |
5547 |
427.19 |
| Aug 11 2022 |
5547 |
427.19 |
| Aug 04 2022 |
5547 |
427.19 |
| Jul 28 2022 |
5559 |
427.19 |
| Jul 21 2022 |
5573 |
427.19 |
| Jul 14 2022 |
5577 |
427.19 |
| Jul 07 2022 |
5594 |
427.19 |
| Jun 30 2022 |
5594 |
427.19 |
| Jun 23 2022 |
5451 |
427.19 |
| Jun 16 2022 |
5466 |
427.19 |
| Jun 09 2022 |
4737 |
427.19 |
| Jun 02 2022 |
4445 |
427.19 |
| May 26 2022 |
4367 |
427.19 |
| May 19 2022 |
4363 |
427.19 |
| May 12 2022 |
4363 |
427.19 |
| May 05 2022 |
4191 |
427.19 |
| Apr 28 2022 |
4191 |
427.19 |
| Apr 21 2022 |
4107 |
427.19 |
| Apr 14 2022 |
4118 |
427.19 |
| Apr 07 2022 |
4118 |
427.19 |
| Mar 31 2022 |
4118 |
427.19 |
| Mar 24 2022 |
4089 |
427.19 |
| Mar 17 2022 |
4089 |
427.19 |
| Mar 10 2022 |
4175 |
427.19 |
| Mar 03 2022 |
4192 |
427.19 |
| Feb 24 2022 |
4235 |
427.19 |
| Feb 17 2022 |
4103 |
427.19 |
| Feb 10 2022 |
4103 |
427.19 |
| Feb 03 2022 |
4135 |
427.19 |
| Jan 27 2022 |
4145 |
427.19 |
| Jan 20 2022 |
4149 |
427.19 |
| Jan 13 2022 |
4149 |
427.19 |
| Jan 06 2022 |
4154 |
427.19 |
| Dec 30 2021 |
4156 |
427.19 |
| Dec 23 2021 |
4156 |
427.19 |
| Dec 16 2021 |
4156 |
427.19 |
| Dec 09 2021 |
4168 |
427.19 |
| Dec 02 2021 |
4188 |
427.19 |
| Nov 25 2021 |
4188 |
427.19 |
| Nov 18 2021 |
4193 |
427.19 |
| Nov 11 2021 |
4209 |
427.19 |
| Nov 04 2021 |
4221 |
427.19 |
| Oct 28 2021 |
6844 |
427.19 |
| Oct 21 2021 |
6847 |
427.19 |
| Oct 14 2021 |
7238 |
427.19 |
| Oct 07 2021 |
7358 |
427.19 |
| Sep 30 2021 |
7371 |
427.19 |
| Sep 23 2021 |
7445 |
427.19 |
| Sep 16 2021 |
7247 |
427.19 |
| Sep 09 2021 |
7231 |
427.19 |
| Sep 02 2021 |
7354 |
427.19 |
| Aug 26 2021 |
7290 |
427.19 |
| Aug 19 2021 |
7444 |
427.19 |
| Aug 12 2021 |
7532 |
427.19 |
| Aug 05 2021 |
7607 |
427.19 |
| Jul 29 2021 |
7656 |
427.19 |
| Jul 22 2021 |
7911 |
427.19 |
| Jul 15 2021 |
8018 |
427.19 |
| Jul 08 2021 |
8144 |
427.19 |
| Jul 01 2021 |
8036 |
427.19 |
| Jun 24 2021 |
7974 |
427.19 |
