| Apr 30 2024 |
570 |
270.89 |
| Apr 24 2024 |
1015 |
296.7 |
| Apr 17 2024 |
1076 |
296.7 |
| Apr 10 2024 |
1081 |
296.7 |
| Apr 03 2024 |
1098 |
296.7 |
| Mar 27 2024 |
1081 |
296.7 |
| Mar 21 2024 |
1084 |
296.7 |
| Mar 14 2024 |
1074 |
296.7 |
| Mar 07 2024 |
1076 |
296.7 |
| Feb 29 2024 |
1082 |
296.7 |
| Feb 22 2024 |
1082 |
296.7 |
| Feb 15 2024 |
1095 |
296.7 |
| Feb 08 2024 |
1096 |
296.7 |
| Feb 01 2024 |
1096 |
296.7 |
| Jan 25 2024 |
1096 |
296.7 |
| Jan 18 2024 |
1095 |
296.7 |
| Jan 11 2024 |
1097 |
296.7 |
| Jan 04 2024 |
1097 |
296.7 |
| Dec 28 2023 |
1096 |
296.7 |
| Dec 21 2023 |
1096 |
296.7 |
| Dec 14 2023 |
1096 |
296.7 |
| Dec 07 2023 |
1087 |
296.7 |
| Nov 30 2023 |
1063 |
296.7 |
| Nov 23 2023 |
1048 |
296.7 |
| Nov 16 2023 |
1030 |
296.7 |
| Nov 09 2023 |
946 |
296.7 |
| Nov 02 2023 |
941 |
296.7 |
| Oct 26 2023 |
940 |
296.7 |
| Oct 19 2023 |
943 |
296.7 |
| Oct 12 2023 |
950 |
296.7 |
| Oct 05 2023 |
946 |
296.7 |
| Sep 28 2023 |
933 |
296.7 |
| Sep 21 2023 |
934 |
296.7 |
| Sep 14 2023 |
959 |
296.7 |
| Sep 07 2023 |
953 |
296.7 |
| Aug 31 2023 |
946 |
296.7 |
| Aug 24 2023 |
953 |
296.7 |
| Aug 17 2023 |
965 |
296.7 |
| Aug 10 2023 |
966 |
296.7 |
| Aug 03 2023 |
970 |
296.7 |
| Jul 27 2023 |
977 |
296.7 |
| Jul 20 2023 |
944 |
296.7 |
| Jul 13 2023 |
952 |
296.7 |
| Jul 06 2023 |
925 |
296.7 |
| Jun 29 2023 |
1946 |
322.5 |
| Jun 22 2023 |
2030 |
322.5 |
| Jun 15 2023 |
2028 |
322.5 |
| Jun 08 2023 |
2071 |
322.5 |
| Jun 01 2023 |
2059 |
322.5 |
| May 25 2023 |
2016 |
322.5 |
| May 18 2023 |
2011 |
322.5 |
| May 11 2023 |
949 |
315.81 |
| May 04 2023 |
952 |
315.81 |
| Apr 27 2023 |
1018 |
315.81 |
| Apr 20 2023 |
924 |
315.81 |
| Apr 13 2023 |
921 |
315.81 |
| Apr 06 2023 |
906 |
315.81 |
| Mar 30 2023 |
879 |
315.81 |
| Mar 23 2023 |
901 |
315.81 |
| Mar 16 2023 |
900 |
315.81 |
| Mar 09 2023 |
906 |
315.81 |
| Mar 02 2023 |
912 |
315.81 |
| Feb 23 2023 |
923 |
315.81 |
| Feb 16 2023 |
936 |
315.81 |
| Feb 09 2023 |
936 |
315.81 |
| Feb 02 2023 |
933 |
315.81 |
| Jan 26 2023 |
936 |
315.81 |
| Jan 19 2023 |
943 |
315.81 |
| Jan 12 2023 |
947 |
315.81 |
| Jan 05 2023 |
947 |
315.81 |
| Dec 29 2022 |
947 |
315.81 |
| Dec 22 2022 |
947 |
315.81 |
| Dec 15 2022 |
949 |
315.81 |
| Dec 08 2022 |
954 |
315.81 |
| Dec 01 2022 |
961 |
315.81 |
| Nov 24 2022 |
961 |
315.81 |
| Nov 17 2022 |
969 |
315.81 |
| Nov 10 2022 |
975 |
315.81 |
| Nov 03 2022 |
963 |
315.81 |
| Oct 27 2022 |
968 |
315.81 |
| Oct 20 2022 |
976 |
315.81 |
| Oct 13 2022 |
982 |
315.81 |
| Oct 06 2022 |
978 |
315.81 |
| Sep 29 2022 |
967 |
315.81 |
| Sep 22 2022 |
954 |
315.81 |
| Sep 15 2022 |
959 |
315.81 |
| Sep 08 2022 |
925 |
315.81 |
| Sep 01 2022 |
937 |
315.81 |
| Aug 25 2022 |
943 |
315.81 |
| Aug 18 2022 |
944 |
315.81 |
| Aug 11 2022 |
944 |
315.81 |
| Aug 04 2022 |
944 |
315.81 |
| Jul 28 2022 |
950 |
315.81 |
| Jul 21 2022 |
946 |
315.81 |
| Jul 14 2022 |
946 |
315.81 |
| Jul 07 2022 |
938 |
315.81 |
| Jun 30 2022 |
938 |
315.81 |
| Jun 23 2022 |
924 |
315.81 |
| Jun 16 2022 |
926 |
315.81 |
| Jun 09 2022 |
1836 |
336.21 |
| Jun 02 2022 |
1060 |
302.42 |
| May 26 2022 |
1057 |
302.42 |
| May 19 2022 |
1055 |
302.42 |
| May 12 2022 |
1055 |
302.42 |
| May 05 2022 |
977 |
302.42 |
| Apr 28 2022 |
977 |
302.42 |
| Apr 21 2022 |
971 |
302.42 |
| Apr 14 2022 |
971 |
302.42 |
| Apr 07 2022 |
971 |
302.42 |
| Mar 31 2022 |
971 |
302.42 |
| Mar 24 2022 |
960 |
302.42 |
| Mar 17 2022 |
961 |
302.42 |
| Mar 10 2022 |
971 |
302.42 |
| Mar 03 2022 |
971 |
302.42 |
| Feb 24 2022 |
991 |
302.42 |
| Feb 17 2022 |
971 |
302.42 |
| Feb 10 2022 |
971 |
302.42 |
| Feb 03 2022 |
983 |
302.42 |
| Jan 27 2022 |
982 |
302.42 |
| Jan 20 2022 |
980 |
302.42 |
| Jan 13 2022 |
980 |
302.42 |
| Jan 06 2022 |
978 |
302.42 |
| Dec 30 2021 |
978 |
302.42 |
| Dec 23 2021 |
978 |
302.42 |
| Dec 16 2021 |
978 |
302.42 |
| Dec 09 2021 |
976 |
302.42 |
| Dec 02 2021 |
977 |
302.42 |
| Nov 25 2021 |
977 |
302.42 |
| Nov 18 2021 |
978 |
302.42 |
| Nov 11 2021 |
981 |
302.42 |
| Nov 04 2021 |
987 |
302.42 |
| Oct 28 2021 |
1506 |
302.42 |
| Oct 21 2021 |
1505 |
302.42 |
| Oct 14 2021 |
1521 |
302.42 |
| Oct 07 2021 |
1558 |
302.42 |
| Sep 30 2021 |
1559 |
302.42 |
| Sep 23 2021 |
1579 |
302.42 |
| Sep 16 2021 |
1561 |
302.42 |
| Sep 09 2021 |
1570 |
302.42 |
| Sep 02 2021 |
1582 |
302.42 |
| Aug 26 2021 |
1565 |
302.42 |
| Aug 19 2021 |
1609 |
302.42 |
| Aug 12 2021 |
1610 |
302.42 |
| Aug 05 2021 |
1631 |
302.42 |
| Jul 29 2021 |
1637 |
302.42 |
| Jul 22 2021 |
1732 |
302.42 |
| Jul 15 2021 |
1743 |
302.42 |
| Jul 08 2021 |
1785 |
302.42 |
| Jul 01 2021 |
1750 |
302.42 |
| Jun 24 2021 |
1724 |
302.42 |
