| May 04 2024 |
478 |
292.46 |
| May 01 2024 |
477 |
292.46 |
| Apr 24 2024 |
967 |
291.22 |
| Apr 17 2024 |
1025 |
291.22 |
| Apr 10 2024 |
1029 |
291.22 |
| Apr 03 2024 |
485 |
236.63 |
| Mar 27 2024 |
478 |
236.63 |
| Mar 21 2024 |
484 |
236.63 |
| Mar 14 2024 |
483 |
236.63 |
| Mar 07 2024 |
483 |
236.63 |
| Feb 29 2024 |
484 |
236.63 |
| Feb 22 2024 |
485 |
236.63 |
| Feb 15 2024 |
492 |
236.63 |
| Feb 08 2024 |
491 |
236.63 |
| Feb 01 2024 |
491 |
236.63 |
| Jan 25 2024 |
489 |
236.63 |
| Jan 18 2024 |
489 |
236.63 |
| Jan 11 2024 |
489 |
236.63 |
| Jan 04 2024 |
489 |
236.63 |
| Dec 28 2023 |
489 |
236.63 |
| Dec 21 2023 |
489 |
236.63 |
| Dec 14 2023 |
489 |
236.63 |
| Dec 07 2023 |
487 |
236.63 |
| Nov 30 2023 |
492 |
236.63 |
| Nov 23 2023 |
488 |
236.63 |
| Nov 16 2023 |
471 |
236.63 |
| Nov 09 2023 |
172 |
211.19 |
| Nov 02 2023 |
171 |
211.19 |
| Oct 26 2023 |
171 |
211.19 |
| Oct 19 2023 |
170 |
211.19 |
| Oct 12 2023 |
166 |
211.19 |
| Oct 05 2023 |
166 |
211.19 |
| Sep 28 2023 |
171 |
211.19 |
| Sep 21 2023 |
172 |
211.19 |
| Sep 14 2023 |
169 |
211.19 |
| Sep 07 2023 |
169 |
211.19 |
| Aug 31 2023 |
169 |
211.19 |
| Aug 24 2023 |
173 |
211.19 |
| Aug 17 2023 |
175 |
211.19 |
| Aug 10 2023 |
175 |
211.19 |
| Aug 03 2023 |
173 |
211.19 |
| Jul 27 2023 |
171 |
211.19 |
| Jul 20 2023 |
162 |
211.19 |
| Jul 13 2023 |
172 |
211.19 |
| Jul 06 2023 |
170 |
211.19 |
| Jun 29 2023 |
168 |
211.19 |
| Jun 22 2023 |
173 |
211.19 |
| Jun 15 2023 |
674 |
256.25 |
| Jun 08 2023 |
434 |
238.13 |
| Jun 01 2023 |
425 |
238.13 |
| May 25 2023 |
228 |
220 |
| May 18 2023 |
228 |
220 |
| May 11 2023 |
253 |
222.5 |
| May 04 2023 |
245 |
222.5 |
| Apr 27 2023 |
234 |
222.5 |
| Apr 20 2023 |
246 |
222.5 |
| Apr 13 2023 |
240 |
222.5 |
| Apr 06 2023 |
240 |
222.5 |
| Mar 30 2023 |
224 |
222.5 |
| Mar 23 2023 |
217 |
222.5 |
| Mar 16 2023 |
217 |
222.5 |
| Mar 09 2023 |
219 |
222.5 |
| Mar 02 2023 |
220 |
222.5 |
| Feb 23 2023 |
221 |
222.5 |
| Feb 16 2023 |
220 |
222.5 |
| Feb 09 2023 |
220 |
222.5 |
| Feb 02 2023 |
220 |
222.5 |
| Jan 26 2023 |
220 |
222.5 |
| Jan 19 2023 |
220 |
222.5 |
| Jan 12 2023 |
220 |
222.5 |
| Jan 05 2023 |
220 |
222.5 |
| Dec 29 2022 |
220 |
222.5 |
| Dec 22 2022 |
220 |
222.5 |
| Dec 15 2022 |
220 |
222.5 |
| Dec 08 2022 |
219 |
222.5 |
| Dec 01 2022 |
226 |
222.5 |
| Nov 24 2022 |
226 |
222.5 |
| Nov 17 2022 |
225 |
222.5 |
| Nov 10 2022 |
225 |
222.5 |
| Nov 03 2022 |
224 |
222.5 |
| Oct 27 2022 |
224 |
222.5 |
| Oct 20 2022 |
223 |
222.5 |
| Oct 13 2022 |
223 |
222.5 |
| Oct 06 2022 |
223 |
222.5 |
| Sep 29 2022 |
218 |
222.5 |
| Sep 22 2022 |
216 |
222.5 |
| Sep 15 2022 |
216 |
222.5 |
| Sep 08 2022 |
221 |
222.5 |
| Sep 01 2022 |
220 |
222.5 |
| Aug 25 2022 |
220 |
222.5 |
| Aug 18 2022 |
218 |
222.5 |
| Aug 11 2022 |
218 |
222.5 |
| Aug 04 2022 |
218 |
222.5 |
| Jul 28 2022 |
217 |
222.5 |
| Jul 21 2022 |
218 |
222.5 |
| Jul 14 2022 |
218 |
222.5 |
| Jul 07 2022 |
214 |
222.5 |
| Jun 30 2022 |
214 |
222.5 |
| Jun 23 2022 |
215 |
222.5 |
| Jun 16 2022 |
216 |
222.5 |
| Jun 09 2022 |
200 |
222.5 |
| Jun 02 2022 |
204 |
222.5 |
| May 26 2022 |
204 |
222.5 |
| May 19 2022 |
203 |
222.5 |
| May 12 2022 |
203 |
222.5 |
| May 05 2022 |
172 |
222.5 |
| Apr 28 2022 |
172 |
222.5 |
| Apr 21 2022 |
171 |
222.5 |
| Apr 14 2022 |
172 |
222.5 |
| Apr 07 2022 |
172 |
222.5 |
| Mar 31 2022 |
172 |
222.5 |
| Mar 24 2022 |
164 |
222.5 |
| Mar 17 2022 |
164 |
222.5 |
| Mar 10 2022 |
164 |
222.5 |
| Mar 03 2022 |
164 |
222.5 |
| Feb 24 2022 |
164 |
222.5 |
| Feb 17 2022 |
166 |
222.5 |
| Feb 10 2022 |
166 |
222.5 |
| Feb 03 2022 |
167 |
222.5 |
| Jan 27 2022 |
167 |
222.5 |
| Jan 20 2022 |
167 |
222.5 |
| Jan 13 2022 |
167 |
222.5 |
| Jan 06 2022 |
167 |
222.5 |
| Dec 30 2021 |
167 |
222.5 |
| Dec 23 2021 |
167 |
222.5 |
| Dec 16 2021 |
167 |
222.5 |
| Dec 09 2021 |
167 |
222.5 |
| Dec 02 2021 |
167 |
222.5 |
| Nov 25 2021 |
167 |
222.5 |
| Nov 18 2021 |
167 |
222.5 |
| Nov 11 2021 |
167 |
222.5 |
| Nov 04 2021 |
168 |
222.5 |
| Oct 28 2021 |
231 |
222.5 |
| Oct 21 2021 |
231 |
222.5 |
| Oct 14 2021 |
230 |
222.5 |
| Oct 07 2021 |
241 |
222.5 |
| Sep 30 2021 |
241 |
222.5 |
| Sep 23 2021 |
244 |
222.5 |
| Sep 16 2021 |
237 |
222.5 |
| Sep 09 2021 |
236 |
222.5 |
| Sep 02 2021 |
230 |
222.5 |
| Aug 26 2021 |
230 |
222.5 |
| Aug 19 2021 |
245 |
222.5 |
| Aug 12 2021 |
244 |
222.5 |
| Aug 05 2021 |
244 |
222.5 |
| Jul 29 2021 |
247 |
222.5 |
| Jul 22 2021 |
281 |
222.5 |
| Jul 15 2021 |
272 |
222.5 |
| Jul 08 2021 |
289 |
222.5 |
| Jul 01 2021 |
267 |
222.5 |
| Jun 24 2021 |
270 |
222.5 |
