| Apr 24 2024 |
1139 |
285 |
| Apr 17 2024 |
1136 |
285 |
| Apr 10 2024 |
1140 |
285 |
| Apr 03 2024 |
1063 |
293 |
| Mar 27 2024 |
1044 |
293 |
| Mar 21 2024 |
1048 |
293 |
| Mar 14 2024 |
1038 |
293 |
| Mar 07 2024 |
1040 |
293 |
| Feb 29 2024 |
1044 |
293 |
| Feb 22 2024 |
1107 |
298.5 |
| Feb 15 2024 |
1118 |
298.5 |
| Feb 08 2024 |
1118 |
298.5 |
| Feb 01 2024 |
1119 |
298.5 |
| Jan 25 2024 |
1120 |
298.5 |
| Jan 18 2024 |
1119 |
298.5 |
| Jan 11 2024 |
1122 |
298.5 |
| Jan 04 2024 |
1122 |
298.5 |
| Dec 28 2023 |
1121 |
298.5 |
| Dec 21 2023 |
1121 |
298.5 |
| Dec 14 2023 |
1121 |
298.5 |
| Dec 07 2023 |
1110 |
298.5 |
| Nov 30 2023 |
1083 |
298.5 |
| Nov 23 2023 |
1068 |
298.5 |
| Nov 16 2023 |
1042 |
298.5 |
| Nov 09 2023 |
957 |
298.5 |
| Nov 02 2023 |
953 |
298.5 |
| Oct 26 2023 |
952 |
298.5 |
| Oct 19 2023 |
955 |
298.5 |
| Oct 12 2023 |
962 |
298.5 |
| Oct 05 2023 |
958 |
298.5 |
| Sep 28 2023 |
947 |
298.5 |
| Sep 21 2023 |
948 |
298.5 |
| Sep 14 2023 |
974 |
298.5 |
| Sep 07 2023 |
969 |
298.5 |
| Aug 31 2023 |
961 |
298.5 |
| Aug 24 2023 |
968 |
298.5 |
| Aug 17 2023 |
980 |
298.5 |
| Aug 10 2023 |
981 |
298.5 |
| Aug 03 2023 |
984 |
298.5 |
| Jul 27 2023 |
991 |
298.5 |
| Jul 20 2023 |
958 |
298.5 |
| Jul 13 2023 |
965 |
298.5 |
| Jul 06 2023 |
940 |
298.5 |
| Jun 29 2023 |
878 |
298.5 |
| Jun 22 2023 |
885 |
298.5 |
| Jun 15 2023 |
822 |
298.5 |
| Jun 08 2023 |
821 |
298.5 |
| Jun 01 2023 |
818 |
298.5 |
| May 25 2023 |
786 |
298.5 |
| May 18 2023 |
789 |
298.5 |
| May 11 2023 |
813 |
298.5 |
| May 04 2023 |
813 |
298.5 |
| Apr 27 2023 |
867 |
298.5 |
| Apr 20 2023 |
786 |
298.5 |
| Apr 13 2023 |
782 |
298.5 |
| Apr 06 2023 |
768 |
298.5 |
| Mar 30 2023 |
747 |
298.5 |
| Mar 23 2023 |
770 |
298.5 |
| Mar 16 2023 |
768 |
298.5 |
| Mar 09 2023 |
771 |
298.5 |
| Mar 02 2023 |
775 |
298.5 |
| Feb 23 2023 |
783 |
298.5 |
| Feb 16 2023 |
795 |
298.5 |
| Feb 09 2023 |
795 |
298.5 |
| Feb 02 2023 |
796 |
298.5 |
| Jan 26 2023 |
798 |
298.5 |
| Jan 19 2023 |
802 |
298.5 |
| Jan 12 2023 |
804 |
298.5 |
| Jan 05 2023 |
804 |
298.5 |
| Dec 29 2022 |
804 |
298.5 |
| Dec 22 2022 |
804 |
298.5 |
| Dec 15 2022 |
804 |
298.5 |
| Dec 08 2022 |
807 |
298.5 |
| Dec 01 2022 |
813 |
298.5 |
| Nov 24 2022 |
813 |
298.5 |
| Nov 17 2022 |
820 |
298.5 |
| Nov 10 2022 |
823 |
298.5 |
| Nov 03 2022 |
821 |
298.5 |
| Oct 27 2022 |
821 |
298.5 |
| Oct 20 2022 |
826 |
298.5 |
| Oct 13 2022 |
831 |
298.5 |
| Oct 06 2022 |
824 |
298.5 |
| Sep 29 2022 |
817 |
298.5 |
| Sep 22 2022 |
802 |
298.5 |
| Sep 15 2022 |
806 |
298.5 |
| Sep 08 2022 |
777 |
298.5 |
| Sep 01 2022 |
785 |
298.5 |
| Aug 25 2022 |
794 |
298.5 |
| Aug 18 2022 |
795 |
298.5 |
| Aug 11 2022 |
795 |
298.5 |
| Aug 04 2022 |
795 |
298.5 |
| Jul 28 2022 |
801 |
298.5 |
| Jul 21 2022 |
802 |
298.5 |
| Jul 14 2022 |
802 |
298.5 |
| Jul 07 2022 |
796 |
298.5 |
| Jun 30 2022 |
796 |
298.5 |
| Jun 23 2022 |
796 |
300.5 |
| Jun 16 2022 |
797 |
300.5 |
| Jun 09 2022 |
539 |
300.5 |
| Jun 02 2022 |
1216 |
312 |
| May 26 2022 |
1210 |
312 |
| May 19 2022 |
1209 |
312 |
| May 12 2022 |
1209 |
312 |
| May 05 2022 |
1122 |
312 |
| Apr 28 2022 |
1122 |
312 |
| Apr 21 2022 |
1114 |
312 |
| Apr 14 2022 |
1179 |
315 |
| Apr 07 2022 |
1179 |
315 |
| Mar 31 2022 |
1179 |
315 |
| Mar 24 2022 |
1164 |
315 |
| May 01 2021 |
1671 |
300 |
| Apr 01 2021 |
1735 |
300 |
| Mar 01 2021 |
910 |
295.06 |
| Feb 01 2021 |
846 |
290.27 |
| Jan 01 2021 |
843 |
290.27 |
| Dec 01 2020 |
780 |
290.27 |
| Nov 01 2020 |
857 |
290.27 |
| Oct 01 2020 |
872 |
290.27 |
| Sep 01 2020 |
911 |
290.27 |
| Aug 01 2020 |
907 |
290.27 |
| Jul 01 2020 |
1044 |
290.27 |
| Apr 01 2020 |
1415 |
290.27 |
| Mar 01 2020 |
1442 |
290.27 |
| Feb 01 2020 |
1444 |
290.27 |
| Jan 01 2020 |
1442 |
290.27 |
| Dec 01 2019 |
1437 |
290.27 |
| Nov 01 2019 |
1422 |
290.27 |
| Oct 01 2019 |
1405 |
290.27 |
| Sep 01 2019 |
1374 |
290.27 |
| Aug 01 2019 |
1177 |
290.27 |
| Jul 01 2019 |
1136 |
290.27 |
| Jun 01 2019 |
1097 |
290.27 |
| May 01 2019 |
993 |
287.02 |
| Apr 01 2019 |
927 |
287.02 |
| Mar 01 2019 |
1263 |
275.88 |
