| May 20 2024 |
1716 |
341.25 |
| May 15 2024 |
1787 |
341.25 |
| May 08 2024 |
1663 |
341.25 |
| May 01 2024 |
1659 |
341.25 |
| Apr 24 2024 |
6719 |
536.46 |
| Apr 17 2024 |
6860 |
536.46 |
| Apr 10 2024 |
6682 |
536.46 |
| Apr 03 2024 |
6008 |
490.86 |
| Mar 27 2024 |
5984 |
490.86 |
| Mar 21 2024 |
5054 |
451.23 |
| Mar 14 2024 |
6209 |
502.48 |
| Mar 07 2024 |
6237 |
502.48 |
| Feb 29 2024 |
6247 |
502.48 |
| Feb 22 2024 |
6257 |
502.48 |
| Feb 15 2024 |
6293 |
502.48 |
| Feb 08 2024 |
5471 |
464.14 |
| Feb 01 2024 |
5485 |
464.14 |
| Jan 25 2024 |
5499 |
464.14 |
| Jan 18 2024 |
4534 |
430.12 |
| Jan 11 2024 |
4555 |
430.12 |
| Jan 04 2024 |
4555 |
430.12 |
| Dec 28 2023 |
4519 |
430.12 |
| Dec 21 2023 |
4519 |
430.12 |
| Dec 14 2023 |
4519 |
430.12 |
| Dec 07 2023 |
4491 |
430.12 |
| Nov 30 2023 |
3891 |
430.12 |
| Nov 23 2023 |
3831 |
430.12 |
| Nov 16 2023 |
3231 |
430.12 |
| Nov 09 2023 |
2627 |
406.19 |
| Nov 02 2023 |
2608 |
406.19 |
| Oct 26 2023 |
2490 |
406.19 |
| Oct 19 2023 |
2503 |
406.19 |
| Oct 12 2023 |
2516 |
406.19 |
| Oct 05 2023 |
2502 |
406.19 |
| Sep 28 2023 |
2458 |
406.19 |
| Sep 21 2023 |
2443 |
406.19 |
| Sep 14 2023 |
2475 |
406.19 |
| Sep 07 2023 |
2455 |
406.19 |
| Aug 31 2023 |
2455 |
406.19 |
| Aug 24 2023 |
2468 |
406.19 |
| Aug 17 2023 |
2494 |
406.19 |
| Aug 10 2023 |
2498 |
406.19 |
| Aug 03 2023 |
2500 |
406.19 |
| Jul 27 2023 |
2515 |
406.19 |
| Jul 20 2023 |
2415 |
406.19 |
| Jul 13 2023 |
2433 |
406.19 |
| Jul 06 2023 |
2227 |
406.19 |
| Jun 29 2023 |
2117 |
406.19 |
| Jun 22 2023 |
2149 |
406.19 |
| Jun 15 2023 |
1892 |
406.19 |
| Jun 08 2023 |
1879 |
406.19 |
| Jun 01 2023 |
1840 |
406.19 |
| May 25 2023 |
1726 |
406.19 |
| May 18 2023 |
1715 |
406.19 |
| May 11 2023 |
1804 |
406.19 |
| May 04 2023 |
1796 |
406.19 |
| Apr 27 2023 |
1925 |
406.19 |
| Apr 20 2023 |
1787 |
406.19 |
| Apr 13 2023 |
1781 |
406.19 |
| Apr 06 2023 |
1797 |
406.19 |
| Mar 30 2023 |
1741 |
406.19 |
| Mar 23 2023 |
1815 |
406.19 |
| Mar 16 2023 |
1840 |
406.19 |
| Mar 09 2023 |
1882 |
406.19 |
| Mar 02 2023 |
1915 |
406.19 |
| Feb 23 2023 |
1989 |
406.19 |
| Feb 16 2023 |
2015 |
406.19 |
| Feb 09 2023 |
2015 |
406.19 |
| Feb 02 2023 |
2021 |
406.19 |
| Jan 26 2023 |
2031 |
406.19 |
| Jan 19 2023 |
2048 |
406.19 |
| Jan 12 2023 |
2062 |
406.19 |
| Jan 05 2023 |
2062 |
406.19 |
| Dec 29 2022 |
2062 |
406.19 |
| Dec 22 2022 |
2062 |
406.19 |
| Dec 15 2022 |
2065 |
406.19 |
| Dec 08 2022 |
2079 |
406.19 |
| Dec 01 2022 |
2098 |
406.19 |
| Nov 24 2022 |
2098 |
406.19 |
| Nov 17 2022 |
2116 |
406.19 |
| Nov 10 2022 |
2138 |
406.19 |
| Nov 03 2022 |
2119 |
406.19 |
| Oct 27 2022 |
2134 |
406.19 |
| Oct 20 2022 |
2148 |
406.19 |
| Oct 13 2022 |
2164 |
406.19 |
| Oct 06 2022 |
2149 |
406.19 |
| Sep 29 2022 |
2155 |
406.19 |
| Sep 22 2022 |
2150 |
406.19 |
| Sep 15 2022 |
2170 |
406.19 |
| Sep 08 2022 |
2115 |
406.19 |
| Sep 01 2022 |
2130 |
406.19 |
| Aug 25 2022 |
2143 |
406.19 |
| Aug 18 2022 |
2145 |
406.19 |
| Aug 11 2022 |
2145 |
406.19 |
| Aug 04 2022 |
2145 |
406.19 |
| Jul 28 2022 |
2154 |
406.19 |
| Jul 21 2022 |
2155 |
406.19 |
| Jul 14 2022 |
2158 |
406.19 |
| Jul 07 2022 |
2151 |
406.19 |
| Jun 30 2022 |
2151 |
406.19 |
| Jun 23 2022 |
2126 |
406.19 |
| Jun 16 2022 |
2130 |
406.19 |
| Jun 09 2022 |
2246 |
452.67 |
| Jun 02 2022 |
2091 |
452.67 |
| May 26 2022 |
2087 |
452.67 |
| May 19 2022 |
2085 |
452.67 |
| May 12 2022 |
2085 |
452.67 |
| May 05 2022 |
2034 |
452.67 |
| Apr 28 2022 |
2034 |
452.67 |
| Apr 21 2022 |
1995 |
452.67 |
| Apr 14 2022 |
6301 |
507.65 |
| Apr 07 2022 |
6301 |
507.65 |
| Mar 31 2022 |
6301 |
507.65 |
| Mar 24 2022 |
6277 |
507.65 |
| Mar 17 2022 |
6272 |
507.65 |
| Mar 10 2022 |
6396 |
507.65 |
| Mar 03 2022 |
6423 |
507.65 |
| Feb 24 2022 |
6471 |
507.65 |
| Feb 17 2022 |
6298 |
507.65 |
| Feb 10 2022 |
6298 |
507.65 |
| Feb 03 2022 |
6345 |
507.65 |
| Jan 27 2022 |
6366 |
507.65 |
| Jan 20 2022 |
6375 |
507.65 |
| Jan 13 2022 |
6376 |
507.65 |
| Jan 06 2022 |
6403 |
507.65 |
| Dec 30 2021 |
6406 |
507.65 |
| Dec 23 2021 |
6406 |
507.65 |
| Dec 16 2021 |
6406 |
507.65 |
| Dec 09 2021 |
6436 |
507.65 |
| Dec 02 2021 |
6472 |
507.65 |
| Nov 25 2021 |
6472 |
507.65 |
| Nov 18 2021 |
6493 |
507.65 |
| Nov 11 2021 |
6542 |
507.65 |
| Nov 04 2021 |
6564 |
507.65 |
| Oct 28 2021 |
10206 |
507.65 |
| Oct 21 2021 |
10219 |
507.65 |
| Oct 14 2021 |
10991 |
507.65 |
| Oct 07 2021 |
11187 |
507.65 |
| Sep 30 2021 |
11257 |
507.65 |
| Sep 23 2021 |
11363 |
507.65 |
| Sep 16 2021 |
11079 |
507.65 |
| Sep 09 2021 |
11101 |
507.65 |
| Sep 02 2021 |
11284 |
507.65 |
| Aug 26 2021 |
11192 |
507.65 |
| Aug 19 2021 |
11317 |
507.65 |
| Aug 12 2021 |
11396 |
507.65 |
| Aug 05 2021 |
11497 |
507.65 |
| Jul 29 2021 |
11589 |
507.65 |
| Jul 22 2021 |
11909 |
507.65 |
| Jul 15 2021 |
12084 |
507.65 |
| Jul 08 2021 |
12271 |
507.65 |
| Mar 01 2021 |
16495 |
647.88 |
| Feb 01 2021 |
16267 |
647.88 |
| Jan 01 2021 |
16100 |
647.88 |
| Dec 01 2020 |
15144 |
647.88 |
| Nov 01 2020 |
17197 |
647.88 |
| Oct 01 2020 |
17345 |
647.88 |
| Sep 01 2020 |
18008 |
647.88 |
| Aug 01 2020 |
18525 |
647.88 |
| Jul 01 2020 |
19374 |
647.88 |
| Apr 01 2020 |
21576 |
647.88 |
| Mar 01 2020 |
22090 |
647.88 |
| Feb 01 2020 |
22026 |
647.88 |
| Jan 01 2020 |
22034 |
647.88 |
| Dec 01 2019 |
21996 |
647.88 |
| Nov 01 2019 |
19952 |
647.88 |
| Oct 01 2019 |
20038 |
647.88 |
| Sep 01 2019 |
21707 |
647.88 |
| Aug 01 2019 |
18793 |
647.88 |
| Jul 01 2019 |
18741 |
647.88 |
| Jun 01 2019 |
18407 |
647.88 |
| May 01 2019 |
17913 |
647.88 |
| Apr 01 2019 |
17676 |
647.88 |
