| May 05 2024 |
3427 |
444.07 |
| May 01 2024 |
3420 |
444.07 |
| Apr 24 2024 |
4874 |
442.97 |
| Apr 17 2024 |
4988 |
442.97 |
| Apr 10 2024 |
3950 |
413.27 |
| Apr 03 2024 |
3926 |
413.27 |
| Mar 27 2024 |
3887 |
413.27 |
| Mar 21 2024 |
3884 |
413.27 |
| Mar 14 2024 |
3880 |
413.27 |
| Mar 07 2024 |
3896 |
413.27 |
| Feb 29 2024 |
3905 |
413.27 |
| Feb 22 2024 |
3912 |
413.27 |
| Feb 15 2024 |
3944 |
413.27 |
| Feb 08 2024 |
3962 |
413.27 |
| Feb 01 2024 |
3975 |
413.27 |
| Jan 25 2024 |
3989 |
413.27 |
| Jan 18 2024 |
4006 |
413.27 |
| Jan 11 2024 |
4025 |
413.27 |
| Jan 04 2024 |
4025 |
413.27 |
| Dec 28 2023 |
3998 |
413.27 |
| Dec 21 2023 |
3998 |
413.27 |
| Dec 14 2023 |
3998 |
413.27 |
| Dec 07 2023 |
3969 |
413.27 |
| Nov 30 2023 |
4445 |
451.12 |
| Nov 23 2023 |
4376 |
451.12 |
| Nov 16 2023 |
3591 |
451.12 |
| Nov 09 2023 |
3534 |
458.62 |
| Nov 02 2023 |
3500 |
458.62 |
| Oct 26 2023 |
3327 |
458.62 |
| Oct 19 2023 |
3344 |
458.62 |
| Oct 12 2023 |
3358 |
458.62 |
| Oct 05 2023 |
3339 |
458.62 |
| Sep 28 2023 |
3272 |
458.62 |
| Sep 21 2023 |
3256 |
458.62 |
| Sep 14 2023 |
3293 |
458.62 |
| Sep 07 2023 |
3278 |
458.62 |
| Aug 31 2023 |
3279 |
458.62 |
| Aug 24 2023 |
3300 |
458.62 |
| Aug 17 2023 |
3327 |
458.62 |
| Aug 10 2023 |
3334 |
458.62 |
| Aug 03 2023 |
3338 |
458.62 |
| Jul 27 2023 |
3358 |
458.62 |
| Jul 20 2023 |
3036 |
354.25 |
| Jul 13 2023 |
3066 |
354.25 |
| Jul 06 2023 |
2724 |
344.5 |
| Jun 29 2023 |
2734 |
344.5 |
| Jun 22 2023 |
6146 |
419.75 |
| Jun 15 2023 |
6021 |
419.75 |
| Jun 08 2023 |
6095 |
419.75 |
| Jun 01 2023 |
6092 |
419.75 |
| May 25 2023 |
5813 |
419.75 |
| May 18 2023 |
5804 |
419.75 |
| May 11 2023 |
6071 |
419.75 |
| May 04 2023 |
5887 |
419.75 |
| Apr 27 2023 |
5902 |
419.75 |
| Apr 20 2023 |
8097 |
495 |
| Apr 13 2023 |
8101 |
495 |
| Apr 06 2023 |
8162 |
495 |
| Mar 30 2023 |
7656 |
495 |
| Mar 23 2023 |
7757 |
495 |
| Mar 16 2023 |
7652 |
495 |
| Mar 09 2023 |
7722 |
495 |
| Mar 02 2023 |
7773 |
495 |
| Feb 23 2023 |
7855 |
495 |
| Feb 16 2023 |
7867 |
495 |
| Feb 09 2023 |
7867 |
495 |
| Feb 02 2023 |
7793 |
495 |
| Jan 26 2023 |
7795 |
495 |
| Jan 19 2023 |
7841 |
495 |
| Jan 12 2023 |
7857 |
495 |
| Jan 05 2023 |
7857 |
495 |
| Dec 29 2022 |
7857 |
495 |
| Dec 22 2022 |
7861 |
495 |
| Dec 15 2022 |
7873 |
495 |
| Dec 08 2022 |
7934 |
495 |
| Dec 01 2022 |
7970 |
495 |
| Nov 24 2022 |
7970 |
495 |
| Nov 17 2022 |
8007 |
495 |
| Nov 10 2022 |
8119 |
495 |
| Nov 03 2022 |
8065 |
495 |
| Oct 27 2022 |
8073 |
495 |
| Oct 20 2022 |
8119 |
495 |
| Oct 13 2022 |
8224 |
495 |
| Oct 06 2022 |
8254 |
495 |
| Sep 29 2022 |
8187 |
495 |
| Sep 22 2022 |
8063 |
495 |
| Sep 15 2022 |
8126 |
495 |
| Sep 08 2022 |
7901 |
495 |
| Sep 01 2022 |
7866 |
495 |
| Aug 25 2022 |
7880 |
495 |
| Aug 18 2022 |
7891 |
495 |
| Aug 11 2022 |
7889 |
495 |
| Aug 04 2022 |
7894 |
495 |
| Jul 28 2022 |
7907 |
495 |
| Jul 21 2022 |
7941 |
495 |
| Jul 14 2022 |
7946 |
495 |
| Jul 07 2022 |
7995 |
495 |
| Jun 30 2022 |
7991 |
495 |
| Jun 23 2022 |
7741 |
495 |
| Jun 16 2022 |
7761 |
495 |
| Jun 09 2022 |
6787 |
495 |
| Jun 02 2022 |
6413 |
495 |
| May 26 2022 |
6311 |
495 |
| May 19 2022 |
6307 |
495 |
| May 12 2022 |
6305 |
495 |
| May 05 2022 |
6111 |
495 |
| Apr 28 2022 |
6112 |
495 |
| Apr 21 2022 |
5981 |
495 |
| Apr 14 2022 |
5978 |
495 |
| Apr 07 2022 |
5977 |
495 |
| Mar 31 2022 |
5977 |
495 |
| Mar 24 2022 |
5957 |
495 |
| Mar 17 2022 |
5954 |
495 |
| Mar 10 2022 |
6075 |
495 |
| Mar 03 2022 |
6101 |
495 |
| Feb 24 2022 |
6150 |
495 |
| Feb 17 2022 |
5978 |
495 |
| Feb 10 2022 |
5979 |
495 |
| Feb 03 2022 |
6025 |
495 |
| Jan 27 2022 |
6042 |
495 |
| Jan 20 2022 |
6052 |
495 |
| Jan 13 2022 |
6051 |
495 |
| Jan 06 2022 |
6078 |
495 |
| Dec 30 2021 |
6080 |
495 |
| Dec 23 2021 |
6080 |
495 |
| Dec 16 2021 |
6082 |
495 |
| Dec 09 2021 |
6108 |
495 |
| Dec 02 2021 |
6141 |
495 |
| Nov 25 2021 |
6143 |
495 |
| Nov 18 2021 |
6160 |
495 |
| Nov 11 2021 |
6206 |
495 |
| Nov 04 2021 |
6225 |
495 |
| Oct 28 2021 |
9751 |
495 |
| Oct 21 2021 |
9761 |
495 |
| Oct 14 2021 |
10476 |
495 |
| Oct 07 2021 |
10654 |
495 |
| Sep 30 2021 |
10716 |
495 |
| Sep 23 2021 |
10822 |
495 |
| Sep 16 2021 |
10548 |
495 |
| Sep 09 2021 |
10551 |
495 |
| Sep 02 2021 |
10737 |
495 |
| Aug 26 2021 |
10622 |
495 |
| Aug 19 2021 |
10754 |
495 |
| Aug 12 2021 |
10849 |
495 |
| Aug 05 2021 |
10947 |
495 |
| Jul 29 2021 |
11029 |
495 |
| Jul 22 2021 |
11342 |
495 |
| Jul 15 2021 |
11496 |
495 |
| Jul 08 2021 |
11680 |
495 |
| May 01 2021 |
13113 |
521.51 |
| Apr 01 2021 |
4977 |
512.57 |
| Mar 01 2021 |
5439 |
512.57 |
| Feb 01 2021 |
5369 |
512.57 |
| Jan 01 2021 |
5315 |
512.57 |
| Dec 01 2020 |
4684 |
512.57 |
| Nov 01 2020 |
5350 |
512.57 |
| Oct 01 2020 |
5344 |
512.57 |
| Sep 01 2020 |
5493 |
512.57 |
| Aug 01 2020 |
5370 |
512.57 |
| Jul 01 2020 |
5983 |
512.57 |
| Apr 01 2020 |
7403 |
512.57 |
| Mar 01 2020 |
7511 |
512.57 |
| Feb 01 2020 |
7524 |
512.57 |
| Jan 01 2020 |
7532 |
512.57 |
| Dec 01 2019 |
7518 |
512.57 |
| Nov 01 2019 |
7430 |
512.57 |
| Oct 01 2019 |
7220 |
512.57 |
| Sep 01 2019 |
6016 |
512.57 |
| Aug 01 2019 |
5589 |
512.57 |
| Jul 01 2019 |
5353 |
512.57 |
| Jun 01 2019 |
5015 |
512.57 |
| May 01 2019 |
4667 |
506.61 |
