| May 04 2024 |
816 |
577.67 |
| May 04 2024 |
793 |
548.76 |
| May 04 2024 |
629 |
540.57 |
| May 04 2024 |
1181 |
546.79 |
| May 01 2024 |
826 |
577.67 |
| May 01 2024 |
793 |
548.76 |
| May 01 2024 |
630 |
540.57 |
| May 01 2024 |
1187 |
546.79 |
| Apr 24 2024 |
787 |
543.08 |
| Apr 24 2024 |
1281 |
568.35 |
| Apr 24 2024 |
498 |
486.29 |
| Apr 24 2024 |
1600 |
532.95 |
| Apr 17 2024 |
806 |
543.08 |
| Apr 17 2024 |
1264 |
568.35 |
| Apr 17 2024 |
527 |
486.29 |
| Apr 17 2024 |
1686 |
532.95 |
| Apr 10 2024 |
822 |
543.08 |
| Apr 10 2024 |
1256 |
568.35 |
| Apr 10 2024 |
529 |
486.29 |
| Apr 10 2024 |
1679 |
532.95 |
| Apr 03 2024 |
808 |
543.08 |
| Apr 03 2024 |
1262 |
568.35 |
| Apr 03 2024 |
522 |
486.29 |
| Apr 03 2024 |
1690 |
532.95 |
| Mar 27 2024 |
821 |
543.08 |
| Mar 27 2024 |
1263 |
568.35 |
| Mar 27 2024 |
518 |
486.29 |
| Mar 27 2024 |
1705 |
532.95 |
| Mar 21 2024 |
808 |
543.08 |
| Mar 21 2024 |
1272 |
568.35 |
| Mar 21 2024 |
517 |
486.29 |
| Mar 21 2024 |
1801 |
546.49 |
| Mar 14 2024 |
810 |
543.08 |
| Mar 14 2024 |
1279 |
568.35 |
| Mar 14 2024 |
511 |
486.29 |
| Mar 14 2024 |
1775 |
546.49 |
| Mar 07 2024 |
816 |
543.08 |
| Mar 07 2024 |
1281 |
568.35 |
| Mar 07 2024 |
514 |
486.29 |
| Mar 07 2024 |
1778 |
546.49 |
| Feb 29 2024 |
811 |
543.08 |
| Feb 29 2024 |
1282 |
568.35 |
| Feb 29 2024 |
514 |
486.29 |
| Feb 29 2024 |
1792 |
546.49 |
| Feb 22 2024 |
816 |
543.08 |
| Feb 22 2024 |
927 |
587.22 |
| Feb 22 2024 |
513 |
486.29 |
| Feb 22 2024 |
1909 |
565.15 |
| Feb 15 2024 |
804 |
543.08 |
| Feb 15 2024 |
923 |
587.22 |
| Feb 15 2024 |
514 |
486.29 |
| Feb 15 2024 |
1892 |
565.15 |
| Feb 08 2024 |
792 |
543.08 |
| Feb 08 2024 |
923 |
587.22 |
| Feb 08 2024 |
514 |
486.29 |
| Feb 08 2024 |
1801 |
565.15 |
| Feb 01 2024 |
789 |
543.08 |
| Feb 01 2024 |
922 |
587.22 |
| Feb 01 2024 |
515 |
486.29 |
| Feb 01 2024 |
1804 |
565.15 |
| Jan 25 2024 |
783 |
543.08 |
| Jan 25 2024 |
897 |
587.22 |
| Jan 25 2024 |
515 |
486.29 |
| Jan 25 2024 |
1796 |
565.15 |
| Jan 18 2024 |
783 |
543.08 |
| Jan 18 2024 |
895 |
587.22 |
| Jan 18 2024 |
516 |
486.29 |
| Jan 18 2024 |
1794 |
565.15 |
| Jan 11 2024 |
783 |
543.08 |
| Jan 11 2024 |
896 |
587.22 |
| Jan 11 2024 |
516 |
486.29 |
| Jan 11 2024 |
1793 |
565.15 |
| Jan 04 2024 |
783 |
543.08 |
| Jan 04 2024 |
895 |
587.22 |
| Jan 04 2024 |
516 |
486.29 |
| Jan 04 2024 |
1792 |
565.15 |
| Dec 28 2023 |
783 |
543.08 |
| Dec 28 2023 |
895 |
587.22 |
| Dec 28 2023 |
515 |
486.29 |
| Dec 28 2023 |
1792 |
565.15 |
| Dec 21 2023 |
783 |
543.08 |
| Dec 21 2023 |
895 |
587.22 |
| Dec 21 2023 |
515 |
486.29 |
| Dec 21 2023 |
1792 |
565.15 |
| Dec 14 2023 |
783 |
543.08 |
| Dec 14 2023 |
895 |
587.22 |
| Dec 14 2023 |
515 |
486.29 |
| Dec 14 2023 |
1792 |
565.15 |
| Dec 07 2023 |
783 |
543.08 |
| Dec 07 2023 |
895 |
587.22 |
| Dec 07 2023 |
515 |
486.29 |
| Dec 07 2023 |
1792 |
565.15 |
| Nov 30 2023 |
782 |
543.08 |
| Nov 30 2023 |
896 |
587.22 |
| Nov 30 2023 |
394 |
486.29 |
| Nov 30 2023 |
1789 |
565.15 |
| Nov 23 2023 |
766 |
543.08 |
| Nov 23 2023 |
895 |
587.22 |
| Nov 23 2023 |
341 |
486.29 |
| Nov 23 2023 |
1786 |
565.15 |
| Nov 16 2023 |
764 |
543.08 |
| Nov 16 2023 |
894 |
587.22 |
| Nov 16 2023 |
318 |
486.29 |
| Nov 16 2023 |
1785 |
565.15 |
| Nov 09 2023 |
769 |
543.08 |
| Nov 09 2023 |
892 |
587.22 |
| Nov 09 2023 |
306 |
486.29 |
| Nov 09 2023 |
1786 |
565.15 |
| Nov 02 2023 |
768 |
543.08 |
| Nov 02 2023 |
892 |
587.22 |
| Nov 02 2023 |
305 |
486.29 |
| Nov 02 2023 |
1786 |
565.15 |
| Oct 26 2023 |
766 |
543.08 |
| Oct 26 2023 |
889 |
587.22 |
| Oct 26 2023 |
293 |
486.29 |
| Oct 26 2023 |
1780 |
565.15 |
| Oct 19 2023 |
768 |
543.08 |
| Oct 19 2023 |
888 |
587.22 |
| Oct 19 2023 |
294 |
486.29 |
| Oct 19 2023 |
1741 |
565.15 |
| Oct 12 2023 |
750 |
543.08 |
| Oct 12 2023 |
886 |
587.22 |
| Oct 12 2023 |
304 |
486.29 |
| Oct 12 2023 |
1739 |
565.15 |
| Oct 05 2023 |
747 |
543.08 |
| Oct 05 2023 |
888 |
587.22 |
| Oct 05 2023 |
304 |
486.29 |
| Oct 05 2023 |
1739 |
565.15 |
| Sep 28 2023 |
747 |
543.08 |
| Sep 28 2023 |
889 |
587.22 |
| Sep 28 2023 |
276 |
486.29 |
| Sep 28 2023 |
1739 |
565.15 |
| Sep 21 2023 |
749 |
543.08 |
| Sep 21 2023 |
884 |
587.22 |
| Sep 21 2023 |
268 |
486.29 |
| Sep 21 2023 |
1736 |
565.15 |
| Sep 14 2023 |
747 |
543.08 |
| Sep 14 2023 |
885 |
587.22 |
| Sep 14 2023 |
273 |
486.29 |
| Sep 14 2023 |
1740 |
565.15 |
| Sep 07 2023 |
747 |
543.08 |
| Sep 07 2023 |
896 |
587.22 |
| Sep 07 2023 |
282 |
486.29 |
| Sep 07 2023 |
1744 |
565.15 |
| Aug 31 2023 |
724 |
543.08 |
| Aug 31 2023 |
889 |
587.22 |
| Aug 31 2023 |
280 |
486.29 |
| Aug 31 2023 |
1735 |
565.15 |
| Aug 24 2023 |
727 |
543.08 |
| Aug 24 2023 |
889 |
587.22 |
| Aug 24 2023 |
277 |
486.29 |
| Aug 24 2023 |
1702 |
565.15 |
| Aug 17 2023 |
726 |
543.08 |
| Aug 17 2023 |
919 |
587.22 |
| Aug 17 2023 |
277 |
486.29 |
| Aug 17 2023 |
1716 |
565.15 |
| Aug 10 2023 |
727 |
543.08 |
| Aug 10 2023 |
949 |
587.22 |
| Aug 10 2023 |
277 |
486.29 |
| Aug 10 2023 |
1718 |
565.15 |
| Aug 03 2023 |
729 |
543.08 |
| Aug 03 2023 |
947 |
587.22 |
| Aug 03 2023 |
277 |
486.29 |
| Aug 03 2023 |
1720 |
565.15 |
| Jul 27 2023 |
734 |
543.08 |
| Jul 27 2023 |
977 |
587.22 |
| Jul 27 2023 |
277 |
486.29 |
| Jul 27 2023 |
1716 |
565.15 |
| Jul 20 2023 |
748 |
543.08 |
| Jul 20 2023 |
967 |
587.22 |
| Jul 20 2023 |
269 |
486.29 |
| Jul 20 2023 |
1712 |
565.15 |
| Jul 13 2023 |
747 |
543.08 |
| Jul 13 2023 |
966 |
587.22 |
| Jul 13 2023 |
269 |
486.29 |
| Jul 13 2023 |
1741 |
565.15 |
| Jul 06 2023 |
746 |
543.08 |
| Jul 06 2023 |
955 |
587.22 |
| Jul 06 2023 |
203 |
437.5 |
| Jul 06 2023 |
1747 |
565.15 |
| Jun 29 2023 |
749 |
543.08 |
| Jun 29 2023 |
956 |
587.22 |
| Jun 29 2023 |
192 |
437.5 |
| Jun 29 2023 |
1746 |
565.15 |
| Jun 22 2023 |
745 |
543.08 |
| Jun 22 2023 |
943 |
587.22 |
| Jun 22 2023 |
193 |
437.5 |
| Jun 22 2023 |
1756 |
565.15 |
| Jun 15 2023 |
512 |
508.49 |
| Jun 15 2023 |
1171 |
627.12 |
| Jun 15 2023 |
717 |
552.5 |
| Jun 15 2023 |
1115 |
567.81 |
| Jun 08 2023 |
510 |
508.49 |
| Jun 08 2023 |
1165 |
627.12 |
| Jun 08 2023 |
713 |
552.5 |
| Jun 08 2023 |
1113 |
567.81 |
| Jun 01 2023 |
508 |
508.49 |
| Jun 01 2023 |
1166 |
627.12 |
| Jun 01 2023 |
711 |
552.5 |
| Jun 01 2023 |
1101 |
567.81 |
| May 25 2023 |
508 |
508.49 |
| May 25 2023 |
1163 |
627.12 |
| May 25 2023 |
619 |
552.5 |
| May 25 2023 |
1068 |
567.81 |
| May 18 2023 |
9403 |
508.49 |
| May 18 2023 |
10667 |
627.12 |
| May 18 2023 |
9440 |
552.5 |
| May 18 2023 |
15088 |
567.81 |
| May 11 2023 |
9456 |
508.49 |
| May 11 2023 |
10616 |
627.12 |
| May 11 2023 |
9835 |
552.5 |
| May 11 2023 |
15122 |
567.81 |
| May 04 2023 |
9347 |
508.49 |
| May 04 2023 |
9552 |
552.5 |
| May 04 2023 |
11930 |
508.49 |
| May 01 2021 |
14112 |
556.7 |
| Apr 01 2021 |
6711 |
621.74 |
| Mar 01 2021 |
7202 |
621.74 |
| Feb 01 2021 |
7132 |
621.74 |
| Jan 01 2021 |
7075 |
621.74 |
| Dec 01 2020 |
6286 |
621.74 |
| Nov 01 2020 |
7104 |
621.74 |
| Oct 01 2020 |
7034 |
621.74 |
| Sep 01 2020 |
7153 |
621.74 |
| Aug 01 2020 |
7010 |
621.74 |
| Jul 01 2020 |
7666 |
621.74 |
| Apr 01 2020 |
9187 |
621.74 |
| Mar 01 2020 |
9314 |
621.74 |
| Feb 01 2020 |
9337 |
621.74 |
| Jan 01 2020 |
9341 |
621.74 |
| Dec 01 2019 |
9324 |
621.74 |
| Nov 01 2019 |
9228 |
621.74 |
| Oct 01 2019 |
8866 |
621.74 |
| Sep 01 2019 |
6596 |
621.74 |
| Aug 01 2019 |
6195 |
621.74 |
| Jul 01 2019 |
5923 |
621.74 |
| Jun 01 2019 |
5533 |
621.74 |
| May 01 2019 |
5257 |
665.1 |
