| Sep 30 2021 |
9899 |
477.36 |
| Sep 23 2021 |
10003 |
477.36 |
| Sep 16 2021 |
9749 |
477.36 |
| Sep 09 2021 |
9757 |
478.14 |
| Sep 02 2021 |
9919 |
478.14 |
| Aug 26 2021 |
9811 |
478.14 |
| Aug 19 2021 |
9970 |
478.14 |
| Aug 12 2021 |
10054 |
478.14 |
| Aug 05 2021 |
10148 |
478.14 |
| Jul 29 2021 |
10235 |
478.14 |
| Jul 22 2021 |
3691 |
476.93 |
| Jul 15 2021 |
3772 |
476.93 |
| Jul 08 2021 |
3816 |
476.93 |
| Jul 01 2021 |
3821 |
476.93 |
| Jun 24 2021 |
3842 |
476.93 |
| Jun 01 2021 |
4035 |
487.68 |
| May 01 2021 |
4079 |
487.3 |
| Apr 01 2021 |
4455 |
487.3 |
| Mar 01 2021 |
4895 |
487.3 |
| Feb 01 2021 |
4823 |
487.3 |
| Jan 01 2021 |
4776 |
487.3 |
| Dec 01 2020 |
4191 |
487.3 |
| Nov 01 2020 |
4812 |
487.3 |
| Oct 01 2020 |
4823 |
487.3 |
| Sep 01 2020 |
4966 |
487.3 |
| Aug 01 2020 |
4840 |
487.3 |
| Jul 01 2020 |
5432 |
487.3 |
| Apr 01 2020 |
6775 |
487.3 |
| Mar 01 2020 |
6871 |
487.3 |
| Feb 01 2020 |
6873 |
487.3 |
| Jan 01 2020 |
6880 |
487.3 |
| Dec 01 2019 |
6864 |
487.3 |
| Nov 01 2019 |
6780 |
487.3 |
| Oct 01 2019 |
6651 |
489.79 |
| Sep 01 2019 |
5778 |
493.41 |
| Aug 01 2019 |
5360 |
493.41 |
| Jul 01 2019 |
15403 |
502.86 |
| Jun 01 2019 |
14189 |
485.81 |
