| May 01 2024 |
1303 |
324.57 |
| Apr 24 2024 |
1385 |
321.54 |
| Apr 17 2024 |
1453 |
321.54 |
| Apr 10 2024 |
1465 |
321.54 |
| Apr 03 2024 |
1467 |
321.54 |
| Mar 27 2024 |
1446 |
321.54 |
| Mar 21 2024 |
1454 |
321.54 |
| Mar 14 2024 |
1442 |
321.54 |
| Mar 07 2024 |
1445 |
321.54 |
| Feb 29 2024 |
1447 |
321.54 |
| Feb 22 2024 |
1449 |
321.54 |
| Feb 15 2024 |
1465 |
321.54 |
| Feb 08 2024 |
1467 |
321.54 |
| Feb 01 2024 |
1473 |
321.54 |
| Jan 25 2024 |
1475 |
321.54 |
| Jan 18 2024 |
1475 |
321.54 |
| Jan 11 2024 |
1478 |
321.54 |
| Jan 04 2024 |
1478 |
321.54 |
| Dec 28 2023 |
1479 |
321.54 |
| Dec 21 2023 |
1479 |
321.54 |
| Dec 14 2023 |
1479 |
321.54 |
| Dec 07 2023 |
1466 |
321.54 |
| Nov 30 2023 |
1089 |
299.11 |
| Nov 23 2023 |
1073 |
299.11 |
| Nov 16 2023 |
1045 |
299.11 |
| Nov 09 2023 |
960 |
299.11 |
| Nov 02 2023 |
956 |
299.11 |
| Oct 26 2023 |
955 |
299.11 |
| Oct 19 2023 |
958 |
299.11 |
| Oct 12 2023 |
965 |
299.11 |
| Oct 05 2023 |
961 |
299.11 |
| Sep 28 2023 |
952 |
299.11 |
| Sep 21 2023 |
953 |
299.11 |
| Sep 14 2023 |
980 |
299.11 |
| Sep 07 2023 |
975 |
299.11 |
| Aug 31 2023 |
967 |
299.11 |
| Aug 24 2023 |
974 |
299.11 |
| Aug 17 2023 |
985 |
299.11 |
| Aug 10 2023 |
986 |
299.11 |
| Aug 03 2023 |
990 |
299.11 |
| Jul 27 2023 |
998 |
299.11 |
| Jul 20 2023 |
965 |
299.11 |
| Jul 13 2023 |
972 |
299.11 |
| Jul 06 2023 |
947 |
299.11 |
| Jun 29 2023 |
884 |
299.11 |
| Jun 22 2023 |
891 |
299.11 |
| Jun 15 2023 |
826 |
299.11 |
| Jun 08 2023 |
825 |
299.11 |
| Jun 01 2023 |
822 |
299.11 |
| May 25 2023 |
1910 |
318.5 |
| May 18 2023 |
1916 |
318.5 |
| May 11 2023 |
2010 |
318.5 |
| May 04 2023 |
1992 |
318.5 |
| Apr 27 2023 |
1936 |
318.5 |
| Apr 20 2023 |
1865 |
318.5 |
| Apr 13 2023 |
1837 |
318.5 |
| Apr 06 2023 |
1800 |
318.5 |
| Mar 30 2023 |
1662 |
318.5 |
| Mar 23 2023 |
1654 |
318.5 |
| Mar 16 2023 |
1655 |
318.5 |
| Mar 09 2023 |
1648 |
318.5 |
| Mar 02 2023 |
1649 |
318.5 |
| Feb 23 2023 |
1661 |
318.5 |
| Feb 16 2023 |
1641 |
318.5 |
| Feb 09 2023 |
1641 |
318.5 |
| Feb 02 2023 |
1634 |
318.5 |
| Jan 26 2023 |
1630 |
318.5 |
| Jan 19 2023 |
1632 |
318.5 |
| Jan 12 2023 |
1633 |
318.5 |
| Jan 05 2023 |
1633 |
318.5 |
| Dec 29 2022 |
1632 |
318.5 |
| Dec 22 2022 |
1632 |
318.5 |
| Dec 15 2022 |
1634 |
318.5 |
| Dec 08 2022 |
1641 |
318.5 |
| Dec 01 2022 |
1645 |
318.5 |
| Nov 24 2022 |
1645 |
318.5 |
| Nov 17 2022 |
1641 |
318.5 |
| Nov 10 2022 |
1654 |
318.5 |
| Nov 03 2022 |
1646 |
318.5 |
| Oct 27 2022 |
1649 |
318.5 |
| Oct 20 2022 |
1647 |
318.5 |
| Oct 13 2022 |
1651 |
318.5 |
| Oct 06 2022 |
1652 |
318.5 |
| Sep 29 2022 |
1651 |
318.5 |
| Sep 22 2022 |
1627 |
318.5 |
| Sep 15 2022 |
1638 |
318.5 |
| Sep 08 2022 |
1622 |
318.5 |
| Sep 01 2022 |
1615 |
318.5 |
| Aug 25 2022 |
1614 |
318.5 |
| Aug 18 2022 |
1622 |
318.5 |
| Aug 11 2022 |
1623 |
318.5 |
| Aug 04 2022 |
1623 |
318.5 |
| Jul 28 2022 |
1623 |
318.5 |
| Jul 21 2022 |
1642 |
318.5 |
| Jul 14 2022 |
1643 |
318.5 |
| Jul 07 2022 |
1647 |
318.5 |
| Jun 30 2022 |
1646 |
318.5 |
| Jun 23 2022 |
1624 |
318.5 |
| Jun 16 2022 |
1626 |
318.5 |
| Sep 09 2021 |
13399 |
588.99 |
| Sep 02 2021 |
13559 |
588.99 |
| Aug 26 2021 |
13312 |
580.02 |
| Aug 19 2021 |
13351 |
580.02 |
| Aug 12 2021 |
5003 |
553.35 |
| Aug 05 2021 |
5017 |
553.35 |
| Jul 29 2021 |
5140 |
553.35 |
| Jul 22 2021 |
5227 |
553.35 |
| Jul 15 2021 |
5305 |
553.35 |
| Jul 08 2021 |
5360 |
553.35 |
| Jul 01 2021 |
5343 |
553.35 |
| Jun 24 2021 |
5368 |
553.35 |
| Jun 01 2021 |
5237 |
553.35 |
| May 01 2021 |
6320 |
634.22 |
| Apr 01 2021 |
6824 |
634.22 |
| Mar 01 2021 |
7317 |
634.22 |
| Feb 01 2021 |
7247 |
634.22 |
| Jan 01 2021 |
7191 |
634.22 |
| Dec 01 2020 |
6388 |
634.22 |
| Nov 01 2020 |
7221 |
634.22 |
| Oct 01 2020 |
7138 |
634.22 |
| Sep 01 2020 |
7254 |
634.22 |
| Aug 01 2020 |
7113 |
634.22 |
| Jul 01 2020 |
7771 |
634.22 |
| Apr 01 2020 |
9299 |
634.22 |
| Mar 01 2020 |
9429 |
634.22 |
| Feb 01 2020 |
9452 |
634.22 |
| Jan 01 2020 |
9456 |
634.22 |
| Dec 01 2019 |
9439 |
634.22 |
| Nov 01 2019 |
9346 |
634.22 |
| Oct 01 2019 |
8980 |
634.22 |
| Sep 01 2019 |
6660 |
649.29 |
| Aug 01 2019 |
19408 |
876.82 |
| Jul 01 2019 |
19349 |
876.82 |
| Jun 01 2019 |
18984 |
876.82 |
