| Jun 16 2017 |
22747 |
581.58 |
| Jun 16 2017 |
31142 |
581.58 |
| Jun 09 2017 |
22654 |
581.58 |
| Jun 09 2017 |
31064 |
581.58 |
| Jun 02 2017 |
23130 |
581.58 |
| Jun 02 2017 |
31503 |
581.58 |
| May 26 2017 |
23188 |
581.58 |
| May 26 2017 |
31672 |
581.58 |
| May 19 2017 |
23815 |
581.58 |
| May 19 2017 |
32089 |
581.58 |
| May 12 2017 |
23940 |
581.58 |
| May 12 2017 |
32209 |
581.58 |
| May 05 2017 |
23902 |
581.58 |
| May 05 2017 |
32133 |
581.58 |
| Apr 28 2017 |
23598 |
581.58 |
| Apr 28 2017 |
31725 |
581.58 |
| Apr 21 2017 |
23976 |
581.58 |
| Apr 21 2017 |
32109 |
581.58 |
| Apr 14 2017 |
24266 |
581.58 |
| Apr 14 2017 |
32073 |
581.58 |
| Apr 07 2017 |
24043 |
581.58 |
| Apr 07 2017 |
31773 |
581.58 |
| Mar 31 2017 |
24052 |
581.58 |
| Mar 31 2017 |
31951 |
581.58 |
| Mar 24 2017 |
23558 |
581.58 |
| Mar 24 2017 |
31423 |
581.58 |
| Mar 17 2017 |
23907 |
581.58 |
| Mar 17 2017 |
31630 |
581.58 |
| Mar 10 2017 |
23869 |
581.58 |
| Mar 10 2017 |
31618 |
581.58 |
| Mar 03 2017 |
23607 |
581.58 |
| Mar 03 2017 |
31388 |
581.58 |
| Feb 24 2017 |
23837 |
581.58 |
| Feb 24 2017 |
31412 |
581.58 |
| Feb 17 2017 |
23751 |
581.58 |
| Feb 17 2017 |
31340 |
581.58 |
| Feb 10 2017 |
24073 |
581.58 |
| Feb 10 2017 |
31479 |
581.58 |
| Feb 03 2017 |
24023 |
581.58 |
| Feb 03 2017 |
31420 |
581.58 |
| Jan 27 2017 |
24005 |
581.58 |
| Jan 27 2017 |
31421 |
581.58 |
| Jan 20 2017 |
23957 |
581.58 |
| Jan 20 2017 |
31385 |
581.58 |
| Jan 13 2017 |
23929 |
581.58 |
| Jan 13 2017 |
31371 |
581.58 |
| Jan 06 2017 |
23929 |
581.58 |
| Jan 06 2017 |
31379 |
581.58 |
| Dec 30 2016 |
23930 |
581.58 |
| Dec 30 2016 |
31390 |
581.58 |
| Dec 23 2016 |
23930 |
581.58 |
| Dec 23 2016 |
31390 |
581.58 |
| Dec 16 2016 |
23930 |
581.58 |
| Dec 16 2016 |
31381 |
581.58 |
| Dec 09 2016 |
23922 |
581.58 |
| Dec 09 2016 |
31378 |
581.58 |
| Dec 02 2016 |
23922 |
581.58 |
| Dec 02 2016 |
31379 |
581.58 |
| Nov 25 2016 |
23922 |
581.58 |
| Nov 25 2016 |
31376 |
581.58 |
| Nov 18 2016 |
23922 |
581.58 |
| Nov 18 2016 |
31376 |
581.58 |
| Nov 11 2016 |
23874 |
581.58 |
| Nov 11 2016 |
31339 |
581.58 |
| Nov 04 2016 |
23874 |
581.58 |
| Nov 04 2016 |
31339 |
581.58 |
| Oct 28 2016 |
23883 |
581.58 |
| Oct 28 2016 |
31348 |
581.58 |
| Oct 21 2016 |
23912 |
581.58 |
| Oct 21 2016 |
31368 |
581.58 |
| Oct 14 2016 |
23931 |
581.58 |
| Oct 14 2016 |
31315 |
581.58 |
| Oct 07 2016 |
23974 |
581.58 |
| Oct 07 2016 |
31369 |
581.58 |
| Sep 30 2016 |
23994 |
581.58 |
| Sep 30 2016 |
31416 |
581.58 |
| Sep 23 2016 |
23664 |
581.58 |
| Sep 23 2016 |
31218 |
581.58 |
| Sep 16 2016 |
23555 |
581.58 |
| Sep 16 2016 |
31239 |
581.58 |
| Sep 09 2016 |
23680 |
581.58 |
| Sep 09 2016 |
31370 |
581.58 |
| Sep 02 2016 |
23731 |
581.58 |
| Sep 02 2016 |
31518 |
581.58 |
| Aug 26 2016 |
23535 |
581.58 |
| Aug 26 2016 |
31319 |
581.58 |
| Aug 19 2016 |
23556 |
581.58 |
| Aug 19 2016 |
31316 |
581.58 |
| Aug 12 2016 |
23625 |
581.58 |
| Aug 12 2016 |
33882 |
581.58 |
| Aug 05 2016 |
23683 |
581.58 |
| Aug 05 2016 |
34010 |
581.58 |
| Jul 29 2016 |
23571 |
581.58 |
| Jul 29 2016 |
34286 |
581.58 |
| Jul 22 2016 |
23713 |
581.58 |
| Jul 22 2016 |
34522 |
581.58 |
| Jun 15 2016 |
7610 |
393.16 |
| Jun 15 2016 |
12519 |
393.16 |
| Jun 08 2016 |
7596 |
393.16 |
| Jun 08 2016 |
12557 |
393.16 |
| Jun 01 2016 |
7665 |
393.16 |
| Jun 01 2016 |
12776 |
393.16 |
| May 25 2016 |
7713 |
393.16 |
| May 25 2016 |
12770 |
393.16 |
| May 18 2016 |
7762 |
393.16 |
| May 18 2016 |
12855 |
393.16 |
| May 11 2016 |
7771 |
393.16 |
| May 11 2016 |
12825 |
393.16 |
| May 04 2016 |
7747 |
393.16 |
| May 04 2016 |
12794 |
393.16 |
| Apr 27 2016 |
7942 |
393.16 |
| Apr 27 2016 |
13051 |
393.16 |
| Apr 20 2016 |
7985 |
393.16 |
| Apr 20 2016 |
13130 |
393.16 |
| Apr 13 2016 |
8178 |
393.16 |
| Apr 13 2016 |
13071 |
393.16 |
| Apr 06 2016 |
6897 |
378.13 |
| Apr 06 2016 |
8094 |
380.52 |
| Apr 06 2016 |
6322 |
400 |
| Apr 06 2016 |
11889 |
384.2 |
| Mar 30 2016 |
6816 |
378.13 |
| Mar 30 2016 |
8025 |
380.52 |
| Mar 30 2016 |
6186 |
400 |
| Mar 30 2016 |
11777 |
384.2 |
| Mar 23 2016 |
6401 |
400 |
| Mar 23 2016 |
8037 |
380.52 |
| Mar 23 2016 |
6971 |
378.13 |
| Mar 23 2016 |
11903 |
384.2 |
| Mar 16 2016 |
6386 |
400 |
| Mar 16 2016 |
7928 |
380.52 |
| Mar 16 2016 |
7045 |
378.13 |
| Mar 16 2016 |
11827 |
384.2 |
| Mar 09 2016 |
6440 |
400 |
| Mar 09 2016 |
7934 |
380.52 |
| Mar 09 2016 |
7032 |
378.13 |
| Mar 09 2016 |
11886 |
384.2 |
| Mar 02 2016 |
6990 |
378.13 |
| Mar 02 2016 |
6456 |
400 |
| Mar 02 2016 |
7916 |
380.52 |
| Mar 02 2016 |
11835 |
384.2 |
| Feb 24 2016 |
6433 |
400 |
| Feb 24 2016 |
7877 |
380.52 |
| Feb 24 2016 |
7017 |
378.13 |
| Feb 24 2016 |
11817 |
384.2 |
| Feb 17 2016 |
7914 |
380.52 |
| Feb 17 2016 |
6489 |
400 |
| Feb 17 2016 |
7115 |
378.13 |
| Feb 17 2016 |
11938 |
384.2 |
| Feb 10 2016 |
7126 |
378.13 |
| Feb 10 2016 |
6525 |
400 |
| Feb 10 2016 |
7955 |
380.52 |
| Feb 10 2016 |
11954 |
384.2 |
| Feb 03 2016 |
7962 |
380.52 |
| Feb 03 2016 |
6523 |
400 |
| Feb 03 2016 |
7167 |
378.13 |
| Feb 03 2016 |
11966 |
384.2 |
| Jan 27 2016 |
7970 |
380.52 |
| Jan 27 2016 |
6523 |
400 |
| Jan 27 2016 |
7183 |
378.13 |
| Jan 27 2016 |
11968 |
384.2 |
| Jan 20 2016 |
7990 |
380.52 |
| Jan 20 2016 |
6539 |
400 |
| Jan 20 2016 |
7176 |
378.13 |
| Jan 20 2016 |
11979 |
384.2 |
| Jan 13 2016 |
7179 |
378.13 |
| Jan 13 2016 |
7992 |
380.52 |
| Jan 13 2016 |
6539 |
400 |
| Jan 13 2016 |
11989 |
384.2 |
| Jan 06 2016 |
6539 |
400 |
| Jan 06 2016 |
8004 |
380.52 |
| Jan 06 2016 |
7179 |
378.13 |
| Jan 06 2016 |
11997 |
384.2 |
| Dec 30 2015 |
8007 |
380.52 |
| Dec 30 2015 |
6540 |
400 |
| Dec 30 2015 |
7179 |
378.13 |
| Dec 30 2015 |
11996 |
384.2 |
| Dec 23 2015 |
8007 |
380.52 |
| Dec 23 2015 |
6540 |
400 |
| Dec 23 2015 |
7179 |
378.13 |
| Dec 23 2015 |
11997 |
384.2 |
| Dec 16 2015 |
6540 |
400 |
| Dec 16 2015 |
8007 |
380.52 |
| Dec 16 2015 |
7179 |
378.13 |
| Dec 16 2015 |
11997 |
384.2 |
| Dec 09 2015 |
6540 |
400 |
| Dec 09 2015 |
8014 |
380.52 |
| Dec 09 2015 |
7179 |
378.13 |
| Dec 09 2015 |
12002 |
384.2 |
| Dec 02 2015 |
8015 |
380.52 |
| Dec 02 2015 |
6540 |
400 |
| Dec 02 2015 |
7180 |
378.13 |
| Dec 02 2015 |
12003 |
384.2 |
| Nov 25 2015 |
7180 |
378.13 |
| Nov 25 2015 |
8015 |
380.52 |
| Nov 25 2015 |
6540 |
400 |
| Nov 25 2015 |
12004 |
384.2 |
| Nov 18 2015 |
6540 |
400 |
| Nov 18 2015 |
8015 |
380.52 |
| Nov 18 2015 |
7180 |
378.13 |
| Nov 18 2015 |
12004 |
384.2 |
| Nov 11 2015 |
6540 |
400 |
| Nov 11 2015 |
8015 |
380.52 |
| Nov 11 2015 |
7174 |
378.13 |
| Nov 11 2015 |
12006 |
384.2 |
| Nov 04 2015 |
7174 |
378.13 |
| Nov 04 2015 |
6540 |
400 |
| Nov 04 2015 |
8015 |
380.52 |
| Nov 04 2015 |
12006 |
384.2 |
| Oct 28 2015 |
8005 |
380.52 |
| Oct 28 2015 |
6530 |
400 |
| Oct 28 2015 |
7175 |
378.13 |
| Oct 28 2015 |
11993 |
384.2 |
| Oct 21 2015 |
7159 |
378.13 |
| Oct 21 2015 |
6510 |
400 |
| Oct 21 2015 |
8017 |
380.52 |
| Oct 21 2015 |
11983 |
384.2 |
| Oct 14 2015 |
7164 |
378.13 |
| Oct 14 2015 |
8023 |
380.52 |
| Oct 14 2015 |
6510 |
400 |
| Oct 14 2015 |
11986 |
384.2 |
| Oct 07 2015 |
8011 |
380.52 |
| Oct 07 2015 |
6510 |
400 |
| Oct 07 2015 |
7172 |
378.13 |
| Oct 07 2015 |
11989 |
384.2 |
| Sep 30 2015 |
8016 |
380.52 |
| Sep 30 2015 |
6523 |
400 |
| Sep 30 2015 |
7177 |
378.13 |
| Sep 30 2015 |
12000 |
384.2 |
| Sep 23 2015 |
6517 |
400 |
| Sep 23 2015 |
8021 |
380.52 |
| Sep 23 2015 |
7229 |
378.13 |
| Sep 23 2015 |
12044 |
384.2 |
| Sep 16 2015 |
7172 |
378.13 |
| Sep 16 2015 |
8019 |
380.52 |
| Sep 16 2015 |
6500 |
400 |
| Sep 16 2015 |
12009 |
384.2 |
| Sep 09 2015 |
6464 |
400 |
| Sep 09 2015 |
8039 |
380.52 |
| Sep 09 2015 |
7147 |
378.13 |
| Sep 09 2015 |
12002 |
384.2 |
| Sep 02 2015 |
6370 |
400 |
| Sep 02 2015 |
7975 |
380.52 |
| Sep 02 2015 |
7202 |
378.13 |
| Sep 02 2015 |
11980 |
384.2 |
| Aug 26 2015 |
7308 |
378.13 |
| Aug 26 2015 |
8147 |
380.52 |
| Aug 26 2015 |
6549 |
400 |
| Aug 26 2015 |
12107 |
384.2 |
| Aug 19 2015 |
8152 |
380.52 |
| Aug 19 2015 |
6489 |
400 |
| Aug 19 2015 |
7495 |
378.13 |
| Aug 19 2015 |
12262 |
384.2 |
| Aug 12 2015 |
8205 |
380.52 |
| Aug 12 2015 |
6530 |
400 |
| Aug 12 2015 |
7487 |
378.13 |
| Aug 12 2015 |
12305 |
384.2 |
| Aug 05 2015 |
8187 |
380.52 |
| Aug 05 2015 |
6537 |
400 |
| Aug 05 2015 |
7570 |
378.13 |
| Aug 05 2015 |
12332 |
384.2 |
| Jul 29 2015 |
7607 |
378.13 |
| Jul 29 2015 |
8283 |
380.52 |
| Jul 29 2015 |
6488 |
400 |
| Jul 29 2015 |
12511 |
384.2 |
| Jul 22 2015 |
8262 |
380.52 |
| Jul 22 2015 |
6521 |
400 |
| Jul 22 2015 |
7599 |
378.13 |
| Jul 22 2015 |
12528 |
384.2 |
| Jul 15 2015 |
8383 |
380.52 |
| Jul 15 2015 |
6665 |
400 |
| Jul 15 2015 |
7803 |
378.13 |
| Jul 15 2015 |
12663 |
384.2 |
| Jul 08 2015 |
6732 |
400 |
| Jul 08 2015 |
8437 |
380.52 |
| Jul 08 2015 |
7847 |
378.13 |
| Jul 08 2015 |
12779 |
384.2 |
| Jul 01 2015 |
8510 |
380.52 |
| Jul 01 2015 |
6801 |
400 |
| Jul 01 2015 |
7890 |
378.13 |
| Jul 01 2015 |
12862 |
384.2 |
| Jun 24 2015 |
6784 |
400 |
| Jun 24 2015 |
8569 |
380.52 |
| Jun 24 2015 |
6482 |
363.1 |
| Jun 24 2015 |
12532 |
381.21 |
| Jun 17 2015 |
6758 |
400 |
| Jun 17 2015 |
8619 |
380.52 |
| Jun 17 2015 |
6483 |
363.1 |
| Jun 17 2015 |
12600 |
381.21 |
| Jun 10 2015 |
6502 |
363.1 |
| Jun 10 2015 |
6775 |
400 |
| Jun 10 2015 |
8644 |
380.52 |
| Jun 10 2015 |
12547 |
381.21 |
| Jun 03 2015 |
8712 |
380.52 |
| Jun 03 2015 |
6732 |
400 |
| Jun 03 2015 |
6640 |
363.1 |
| Jun 03 2015 |
12749 |
381.21 |
| May 27 2015 |
6650 |
400 |
| May 27 2015 |
8713 |
380.52 |
| May 27 2015 |
6565 |
363.1 |
| May 27 2015 |
12657 |
381.21 |
| May 20 2015 |
6649 |
363.1 |
| May 20 2015 |
6630 |
400 |
| May 20 2015 |
8778 |
380.52 |
| May 20 2015 |
12730 |
381.21 |
| May 13 2015 |
8779 |
380.52 |
| May 13 2015 |
6656 |
400 |
| May 13 2015 |
6691 |
363.1 |
| May 13 2015 |
12818 |
381.21 |
| May 06 2015 |
6272 |
400 |
| May 06 2015 |
6591 |
363.1 |
| May 06 2015 |
8534 |
380.52 |
| May 06 2015 |
12557 |
381.21 |
| Apr 29 2015 |
8621 |
380.52 |
| Apr 29 2015 |
6479 |
400 |
| Apr 29 2015 |
6694 |
363.1 |
| Apr 29 2015 |
12726 |
381.21 |
| Apr 22 2015 |
6773 |
363.1 |
| Apr 22 2015 |
8666 |
380.52 |
| Apr 22 2015 |
6588 |
400 |
| Apr 22 2015 |
12787 |
381.21 |
| May 28 2014 |
14874 |
437.19 |
| May 28 2014 |
21827 |
437.19 |
| May 21 2014 |
14913 |
437.19 |
| May 21 2014 |
21968 |
437.19 |
| May 14 2014 |
15030 |
437.19 |
| May 14 2014 |
22066 |
437.19 |
| May 07 2014 |
14626 |
437.19 |
| May 07 2014 |
21766 |
437.19 |
| Apr 30 2014 |
15108 |
437.19 |
| Apr 30 2014 |
22271 |
437.19 |
| Apr 23 2014 |
15405 |
437.19 |
| Apr 23 2014 |
22589 |
437.19 |
| Apr 16 2014 |
15379 |
437.19 |
| Apr 16 2014 |
22460 |
437.19 |
| Apr 09 2014 |
15956 |
437.19 |
| Apr 09 2014 |
22824 |
437.19 |
| Apr 02 2014 |
15985 |
437.19 |
| Apr 02 2014 |
22472 |
437.19 |
| Mar 26 2014 |
15673 |
437.19 |
| Mar 26 2014 |
22425 |
437.19 |
| Mar 19 2014 |
15609 |
437.19 |
| Mar 19 2014 |
22403 |
437.19 |
| Mar 12 2014 |
15621 |
437.19 |
| Mar 12 2014 |
22420 |
437.19 |
| Mar 05 2014 |
15389 |
437.19 |
| Mar 05 2014 |
22323 |
437.19 |
| Feb 26 2014 |
15325 |
437.19 |
| Feb 26 2014 |
22300 |
437.19 |
| Feb 19 2014 |
15393 |
437.19 |
| Feb 19 2014 |
22328 |
437.19 |
| Feb 12 2014 |
15365 |
437.19 |
| Feb 12 2014 |
22279 |
437.19 |
| Feb 05 2014 |
15421 |
437.19 |
| Feb 05 2014 |
22382 |
437.19 |
| Jan 29 2014 |
15350 |
437.19 |
| Jan 29 2014 |
22395 |
437.19 |
| Jan 22 2014 |
15273 |
437.19 |
| Jan 22 2014 |
22311 |
437.19 |
| Jan 15 2014 |
15286 |
437.19 |
| Jan 15 2014 |
22357 |
437.19 |
| Jan 08 2014 |
15186 |
437.19 |
| Jan 08 2014 |
22286 |
437.19 |
| Jan 01 2014 |
15186 |
437.19 |
| Jan 01 2014 |
22289 |
437.19 |
| Dec 25 2013 |
15186 |
437.19 |
| Dec 25 2013 |
22291 |
437.19 |
| Dec 18 2013 |
15186 |
437.19 |
| Dec 18 2013 |
22291 |
437.19 |
| Dec 11 2013 |
15187 |
437.19 |
| Dec 11 2013 |
22292 |
437.19 |
| Dec 04 2013 |
15188 |
437.19 |
| Dec 04 2013 |
22293 |
437.19 |
| Nov 27 2013 |
15188 |
437.19 |
| Nov 27 2013 |
22293 |
437.19 |
| Nov 20 2013 |
15188 |
437.19 |
| Nov 20 2013 |
22294 |
437.19 |
| Nov 13 2013 |
15188 |
437.19 |
| Nov 13 2013 |
22295 |
437.19 |
| Nov 06 2013 |
15188 |
437.19 |
| Nov 06 2013 |
22295 |
437.19 |
| Oct 30 2013 |
15188 |
437.19 |
| Oct 30 2013 |
22293 |
437.19 |
| Oct 23 2013 |
15180 |
437.19 |
| Oct 23 2013 |
22290 |
437.19 |
| Oct 16 2013 |
15199 |
437.19 |
| Oct 16 2013 |
22283 |
437.19 |
| Oct 09 2013 |
15031 |
437.19 |
| Oct 09 2013 |
22123 |
437.19 |
| Oct 02 2013 |
15053 |
437.19 |
| Oct 02 2013 |
22157 |
437.19 |
| Sep 25 2013 |
15034 |
437.19 |
| Sep 25 2013 |
22098 |
437.19 |
| Sep 18 2013 |
14903 |
437.19 |
| Sep 18 2013 |
21890 |
437.19 |
| Sep 11 2013 |
14865 |
437.19 |
| Sep 11 2013 |
21757 |
437.19 |
| Sep 04 2013 |
15012 |
437.19 |
| Sep 04 2013 |
21889 |
437.19 |
| Aug 28 2013 |
14944 |
437.19 |
| Aug 28 2013 |
21825 |
437.19 |
| Aug 21 2013 |
16953 |
442.25 |
| Aug 21 2013 |
15035 |
437.19 |
| Aug 21 2013 |
22337 |
439.72 |
| Aug 14 2013 |
13128 |
404.95 |
| Aug 14 2013 |
15047 |
437.19 |
| Aug 14 2013 |
18192 |
413.01 |
| Aug 07 2013 |
13336 |
404.95 |
| Aug 07 2013 |
15063 |
437.19 |
| Aug 07 2013 |
18397 |
413.01 |
| Jul 31 2013 |
13458 |
404.95 |
| Jul 31 2013 |
15319 |
437.19 |
| Jul 31 2013 |
18592 |
413.01 |
| Jul 24 2013 |
13608 |
404.95 |
| Jul 24 2013 |
15213 |
437.19 |
| Jul 24 2013 |
18711 |
413.01 |
| Jul 17 2013 |
13658 |
404.95 |
| Jul 17 2013 |
15253 |
437.19 |
| Jul 17 2013 |
18775 |
413.01 |
| Jul 10 2013 |
15354 |
437.19 |
| Jul 10 2013 |
13785 |
404.95 |
| Jul 10 2013 |
18981 |
413.01 |
| Jul 03 2013 |
13919 |
404.95 |
| Jul 03 2013 |
15341 |
437.19 |
| Jul 03 2013 |
18968 |
413.01 |
| Jun 26 2013 |
14194 |
404.95 |
| Jun 26 2013 |
15315 |
437.19 |
| Jun 26 2013 |
19177 |
413.01 |
| Jun 19 2013 |
15484 |
437.19 |
| Jun 19 2013 |
14334 |
404.95 |
| Jun 19 2013 |
19151 |
413.01 |
| Jun 12 2013 |
15554 |
437.19 |
| Jun 12 2013 |
12998 |
391.73 |
| Jun 12 2013 |
16098 |
390.71 |
| Jun 05 2013 |
12844 |
391.73 |
| Jun 05 2013 |
16121 |
391.73 |
| May 29 2013 |
12882 |
391.73 |
| May 29 2013 |
16126 |
391.73 |
| May 22 2013 |
13074 |
391.73 |
| May 22 2013 |
16428 |
391.73 |
| May 15 2013 |
13130 |
391.73 |
| May 15 2013 |
16433 |
391.73 |
| May 08 2013 |
13064 |
391.73 |
| May 08 2013 |
18491 |
464.18 |
| May 08 2013 |
16365 |
391.73 |
| May 01 2013 |
18840 |
464.18 |
| May 01 2013 |
12454 |
384.53 |
| May 01 2013 |
15564 |
384.53 |
| Apr 24 2013 |
12437 |
384.53 |
| Apr 24 2013 |
18302 |
464.18 |
| Apr 24 2013 |
15561 |
384.53 |
| Apr 17 2013 |
12480 |
384.53 |
| Apr 17 2013 |
18381 |
464.18 |
| Apr 17 2013 |
15638 |
384.53 |
| Apr 10 2013 |
12344 |
384.53 |
| Apr 10 2013 |
18356 |
464.18 |
| Apr 10 2013 |
15544 |
384.53 |
| Apr 03 2013 |
18314 |
464.18 |
| Apr 03 2013 |
12297 |
384.53 |
| Apr 03 2013 |
15508 |
384.53 |
| Mar 27 2013 |
12285 |
384.53 |
| Mar 27 2013 |
18677 |
464.18 |
| Mar 27 2013 |
15597 |
384.53 |
| Mar 20 2013 |
12099 |
384.53 |
| Mar 20 2013 |
18574 |
464.18 |
| Mar 20 2013 |
15532 |
384.53 |
| Mar 13 2013 |
15522 |
384.53 |
| Oct 19 2012 |
11173 |
389.12 |
| Oct 19 2012 |
17315 |
464.18 |
| Oct 19 2012 |
17612 |
408.3 |
| Sep 23 2012 |
17062 |
464.18 |
| Sep 23 2012 |
11129 |
389.12 |
| Sep 23 2012 |
17513 |
408.3 |
| Aug 31 2012 |
11620 |
398.07 |
| Aug 31 2012 |
16340 |
464.18 |
| Aug 31 2012 |
18323 |
417.1 |
| Aug 24 2012 |
16156 |
464.18 |
| Aug 24 2012 |
10272 |
383.34 |
| Aug 24 2012 |
17353 |
410.82 |
| Aug 10 2012 |
9992 |
383.34 |
| Aug 10 2012 |
15608 |
464.18 |
| Aug 10 2012 |
17000 |
410.82 |
| Aug 03 2012 |
15283 |
464.18 |
| Aug 03 2012 |
9826 |
383.34 |
| Aug 03 2012 |
16800 |
410.82 |
| Jul 27 2012 |
15104 |
464.18 |
| Jul 27 2012 |
9543 |
383.34 |
| Jul 27 2012 |
16500 |
410.82 |
| Jul 06 2012 |
9138 |
383.34 |
| Jul 06 2012 |
14453 |
464.18 |
| Jul 06 2012 |
16079 |
410.82 |
| Jun 22 2012 |
9769 |
405.64 |
| Jun 22 2012 |
14205 |
464.18 |
| Jun 22 2012 |
17058 |
424.68 |
| Jun 15 2012 |
10670 |
419.65 |
| Jun 15 2012 |
14039 |
464.18 |
| Jun 15 2012 |
18494 |
432.58 |
| Jun 08 2012 |
10638 |
419.65 |
| Jun 08 2012 |
13779 |
464.18 |
| Jun 08 2012 |
18330 |
432.58 |
| Jun 01 2012 |
10175 |
419.65 |
| Jun 01 2012 |
13729 |
464.18 |
| Jun 01 2012 |
18108 |
432.58 |
| May 25 2012 |
8485 |
419.65 |
| May 25 2012 |
12846 |
464.18 |
| May 25 2012 |
16911 |
432.58 |
| May 18 2012 |
8615 |
419.65 |
| May 18 2012 |
13368 |
472.01 |
| May 18 2012 |
17877 |
439.16 |
| May 11 2012 |
9130 |
433.04 |
| May 11 2012 |
13366 |
479.84 |
| May 11 2012 |
18274 |
443.07 |
| May 04 2012 |
12385 |
479.84 |
| May 04 2012 |
8764 |
433.04 |
| May 04 2012 |
17848 |
443.07 |
| Apr 27 2012 |
8523 |
433.04 |
| Apr 27 2012 |
10983 |
479.84 |
| Apr 27 2012 |
17315 |
443.07 |
| Apr 13 2012 |
8539 |
479.84 |
| Apr 13 2012 |
8155 |
448.69 |
| Apr 13 2012 |
16439 |
447.33 |
| Apr 06 2012 |
7687 |
479.84 |
| Apr 06 2012 |
7679 |
448.69 |
| Apr 06 2012 |
16021 |
447.33 |
| Mar 27 2012 |
7540 |
479.84 |
| Mar 27 2012 |
7384 |
448.69 |
| Mar 27 2012 |
16751 |
459.07 |
| Sep 23 2011 |
10127 |
464.33 |
| Sep 23 2011 |
11052 |
487.27 |
| Sep 23 2011 |
15954 |
482.68 |
| Sep 16 2011 |
10064 |
464.33 |
| Sep 16 2011 |
11033 |
487.27 |
| Sep 16 2011 |
15913 |
482.68 |
| Sep 10 2011 |
9861 |
464.33 |
| Sep 10 2011 |
10810 |
487.27 |
| Sep 10 2011 |
15574 |
482.68 |
| Sep 02 2011 |
10649 |
487.27 |
| Sep 02 2011 |
9805 |
464.33 |
| Sep 02 2011 |
15451 |
482.68 |
| Aug 26 2011 |
9799 |
464.33 |
| Aug 26 2011 |
10620 |
487.27 |
| Aug 26 2011 |
15428 |
482.68 |
| Aug 19 2011 |
10400 |
487.27 |
| Aug 19 2011 |
9425 |
464.33 |
| Aug 19 2011 |
14487 |
482.68 |
| Aug 12 2011 |
9202 |
464.33 |
| Aug 12 2011 |
10343 |
487.27 |
| Aug 12 2011 |
14306 |
482.68 |
| Aug 05 2011 |
10397 |
489.74 |
| Aug 05 2011 |
9069 |
464.33 |
| Aug 05 2011 |
14220 |
483.39 |
| Jul 29 2011 |
8979 |
464.33 |
| Jul 29 2011 |
10318 |
489.74 |
| Jul 29 2011 |
14092 |
483.39 |
| Jul 22 2011 |
9882 |
489.74 |
| Jul 22 2011 |
8375 |
464.33 |
| Jul 22 2011 |
13499 |
483.39 |
| Jul 15 2011 |
7922 |
464.33 |
| Jul 15 2011 |
9395 |
489.74 |
| Jul 15 2011 |
12873 |
483.39 |
| Jul 08 2011 |
8977 |
489.74 |
| Jul 08 2011 |
7079 |
464.33 |
| Jul 08 2011 |
12141 |
483.39 |
| Jul 01 2011 |
7241 |
489.74 |
| Jul 01 2011 |
5133 |
464.33 |
| Jul 01 2011 |
9746 |
483.39 |
| Jun 17 2011 |
5907 |
453.8 |
| Jun 17 2011 |
9621 |
489.74 |
| Jun 10 2011 |
5710 |
453.8 |
| Jun 10 2011 |
9719 |
489.74 |
| Jun 03 2011 |
5312 |
453.8 |
| Jun 03 2011 |
9111 |
489.74 |
| May 29 2011 |
5272 |
453.8 |
| May 29 2011 |
9121 |
489.74 |
| Oct 15 2010 |
9892 |
565.84 |
| Oct 15 2010 |
15142 |
565.84 |
| Aug 15 2010 |
9563 |
565.84 |
| Aug 15 2010 |
14661 |
565.84 |
| Aug 01 2010 |
8828 |
565.84 |
| Aug 01 2010 |
13995 |
565.84 |
| Jul 15 2010 |
8478 |
565.84 |
| Jul 15 2010 |
13228 |
565.84 |
| Jul 01 2010 |
8703 |
565.84 |
| Jul 01 2010 |
13799 |
565.84 |
| Jun 15 2010 |
8266 |
565.84 |
| Jun 15 2010 |
13183 |
565.84 |
| Jun 01 2010 |
7309 |
565.84 |
| Jun 01 2010 |
12319 |
565.84 |
| May 27 2010 |
6639 |
565.84 |
| May 27 2010 |
11508 |
565.84 |
