Jan 18 2024 |
1265 |
612.86 |
Jan 11 2024 |
1265 |
612.86 |
Jan 04 2024 |
1267 |
612.86 |
Dec 28 2023 |
1263 |
612.86 |
Dec 21 2023 |
1263 |
612.86 |
Dec 14 2023 |
1263 |
612.86 |
Dec 07 2023 |
1262 |
612.86 |
Nov 30 2023 |
1096 |
612.86 |
Nov 23 2023 |
1088 |
612.86 |
Nov 16 2023 |
956 |
612.86 |
Nov 09 2023 |
957 |
612.86 |
Nov 02 2023 |
951 |
612.86 |
Oct 26 2023 |
978 |
612.86 |
Oct 19 2023 |
981 |
612.86 |
Oct 12 2023 |
989 |
612.86 |
Oct 05 2023 |
990 |
612.86 |
Sep 28 2023 |
1017 |
612.86 |
Sep 21 2023 |
989 |
612.86 |
Sep 14 2023 |
989 |
612.86 |
Sep 07 2023 |
997 |
612.86 |
Aug 31 2023 |
994 |
612.86 |
Aug 24 2023 |
1005 |
612.86 |
Aug 17 2023 |
1006 |
612.86 |
Aug 10 2023 |
1006 |
612.86 |
Aug 03 2023 |
1003 |
612.86 |
Jul 27 2023 |
1003 |
612.86 |
Jul 20 2023 |
983 |
612.86 |
Jul 13 2023 |
986 |
612.86 |
Jul 06 2023 |
1001 |
612.86 |
Jun 29 2023 |
999 |
612.86 |
Jun 22 2023 |
1013 |
612.86 |
Jun 15 2023 |
1012 |
612.86 |
Jun 08 2023 |
1003 |
612.86 |
Jun 01 2023 |
991 |
612.86 |
May 25 2023 |
854 |
612.86 |
May 18 2023 |
854 |
612.86 |
May 11 2023 |
891 |
612.86 |
May 04 2023 |
812 |
612.86 |
Apr 27 2023 |
792 |
612.86 |
Apr 20 2023 |
785 |
612.86 |
Apr 13 2023 |
331 |
629.03 |
Apr 06 2023 |
340 |
629.03 |
Mar 30 2023 |
332 |
629.03 |
Mar 23 2023 |
349 |
632.75 |
Mar 16 2023 |
364 |
632.75 |
Mar 09 2023 |
374 |
632.75 |
Mar 02 2023 |
374 |
632.75 |
Feb 23 2023 |
389 |
632.75 |
Feb 16 2023 |
395 |
632.75 |
Feb 09 2023 |
395 |
632.75 |
Feb 02 2023 |
394 |
632.75 |
Jan 26 2023 |
394 |
632.75 |
Jan 19 2023 |
394 |
632.75 |
Jan 12 2023 |
394 |
632.75 |
Jan 05 2023 |
394 |
632.75 |
Dec 29 2022 |
394 |
632.75 |
Dec 22 2022 |
394 |
632.75 |
Dec 15 2022 |
394 |
632.75 |
Dec 08 2022 |
394 |
632.75 |
Dec 01 2022 |
394 |
632.75 |
Nov 24 2022 |
394 |
632.75 |
Nov 17 2022 |
395 |
632.75 |
Nov 10 2022 |
398 |
632.75 |
Nov 03 2022 |
391 |
632.75 |
Oct 27 2022 |
391 |
632.75 |
Oct 20 2022 |
392 |
632.75 |
Oct 13 2022 |
392 |
632.75 |
Oct 06 2022 |
375 |
632.75 |
Sep 29 2022 |
376 |
632.75 |
Sep 22 2022 |
368 |
632.75 |
Sep 15 2022 |
369 |
632.75 |
Sep 08 2022 |
353 |
632.75 |
Sep 01 2022 |
355 |
632.75 |
Aug 25 2022 |
355 |
632.75 |
Aug 18 2022 |
355 |
632.75 |
Aug 11 2022 |
355 |
632.75 |
Aug 04 2022 |
355 |
632.75 |
Jul 28 2022 |
355 |
632.75 |
Jul 21 2022 |
352 |
632.75 |
Jul 14 2022 |
352 |
632.75 |
Jul 07 2022 |
350 |
632.75 |
Jun 30 2022 |
350 |
632.75 |
Jun 23 2022 |
348 |
632.75 |
Jun 16 2022 |
348 |
632.75 |
Jun 09 2022 |
209 |
632.75 |
Jun 02 2022 |
208 |
632.75 |
May 26 2022 |
208 |
632.75 |
May 19 2022 |
203 |
632.75 |
May 12 2022 |
203 |
632.75 |
May 05 2022 |
182 |
632.75 |
Apr 28 2022 |
182 |
632.75 |
Apr 21 2022 |
178 |
632.75 |
Apr 14 2022 |
177 |
632.75 |
Apr 07 2022 |
177 |
632.75 |
Mar 31 2022 |
177 |
632.75 |
Mar 24 2022 |
7809 |
652.65 |
Mar 17 2022 |
7806 |
652.65 |
Mar 10 2022 |
7936 |
652.65 |
Mar 03 2022 |
7976 |
652.65 |
Feb 24 2022 |
8043 |
652.65 |
Feb 17 2022 |
7848 |
652.65 |
Feb 10 2022 |
7848 |
652.65 |
Feb 03 2022 |
7899 |
652.65 |
Jan 27 2022 |
7926 |
652.65 |
Jan 20 2022 |
7936 |
652.65 |
Jan 13 2022 |
7938 |
652.65 |
Jan 06 2022 |
7975 |
652.65 |
Dec 30 2021 |
7977 |
652.65 |
Dec 23 2021 |
7977 |
652.65 |
Dec 16 2021 |
7977 |
652.65 |
Dec 09 2021 |
8022 |
652.65 |
Dec 02 2021 |
8064 |
652.65 |
Nov 25 2021 |
8064 |
652.65 |
Nov 18 2021 |
8096 |
652.65 |
Nov 11 2021 |
8165 |
652.65 |
Nov 04 2021 |
8188 |
652.65 |
Oct 28 2021 |
12631 |
652.65 |
Oct 21 2021 |
12648 |
652.65 |
Oct 14 2021 |
14081 |
652.65 |
Oct 07 2021 |
14362 |
652.65 |
Sep 30 2021 |
14535 |
652.65 |
Sep 23 2021 |
14690 |
652.65 |
Sep 16 2021 |
14378 |
652.65 |
Sep 09 2021 |
14457 |
652.65 |
Sep 02 2021 |
14574 |
652.65 |
Aug 26 2021 |
14521 |
652.65 |
Aug 19 2021 |
14409 |
652.65 |
Aug 12 2021 |
14353 |
652.65 |
Aug 05 2021 |
14476 |
652.65 |
Jul 29 2021 |
14573 |
652.65 |
Jul 22 2021 |
14953 |
652.65 |
Jul 15 2021 |
15152 |
652.65 |
Jul 08 2021 |
15347 |
652.65 |
May 01 2021 |
15770 |
675.17 |
Apr 01 2021 |
16284 |
675.17 |
Mar 01 2021 |
16783 |
675.17 |
Feb 01 2021 |
16551 |
675.17 |
Jan 01 2021 |
16373 |
675.17 |
Dec 01 2020 |
15379 |
675.17 |
Nov 01 2020 |
17464 |
675.17 |
Oct 01 2020 |
17604 |
675.17 |
Sep 01 2020 |
18270 |
675.17 |
Aug 01 2020 |
18761 |
675.17 |
Jul 01 2020 |
19625 |
675.17 |
Apr 01 2020 |
21867 |
675.17 |
Mar 01 2020 |
22389 |
675.17 |
Feb 01 2020 |
22326 |
675.17 |
Jan 01 2020 |
22330 |
675.17 |
Dec 01 2019 |
22290 |
675.17 |
Nov 01 2019 |
20228 |
675.17 |
Oct 01 2019 |
20312 |
675.17 |
Sep 01 2019 |
22057 |
675.17 |
Aug 01 2019 |
18980 |
675.17 |
Jul 01 2019 |
18923 |
675.17 |
Jun 01 2019 |
18580 |
675.17 |