| May 01 2024 |
5117 |
440 |
| May 01 2024 |
5502 |
468.09 |
| May 01 2024 |
8236 |
455.23 |
| Apr 24 2024 |
5227 |
430.5 |
| Apr 24 2024 |
8370 |
468.09 |
| Apr 24 2024 |
11789 |
450.56 |
| Apr 17 2024 |
5464 |
430.5 |
| Apr 17 2024 |
8332 |
468.09 |
| Apr 17 2024 |
12021 |
450.56 |
| Apr 10 2024 |
5434 |
430.5 |
| Apr 10 2024 |
8329 |
468.09 |
| Apr 10 2024 |
12004 |
450.56 |
| Apr 03 2024 |
5466 |
430.5 |
| Apr 03 2024 |
8307 |
468.09 |
| Apr 03 2024 |
2529 |
341.25 |
| Apr 03 2024 |
12008 |
450.56 |
| Mar 27 2024 |
5546 |
430.5 |
| Mar 27 2024 |
8277 |
468.09 |
| Mar 27 2024 |
2454 |
341.25 |
| Mar 27 2024 |
12037 |
450.56 |
| Mar 21 2024 |
5603 |
430.5 |
| Mar 21 2024 |
8316 |
468.09 |
| Mar 21 2024 |
2463 |
341.25 |
| Mar 21 2024 |
12060 |
450.56 |
| Mar 14 2024 |
5432 |
430.5 |
| Mar 14 2024 |
8275 |
468.09 |
| Mar 14 2024 |
2446 |
341.25 |
| Mar 14 2024 |
11930 |
450.56 |
| Mar 07 2024 |
5448 |
430.5 |
| Mar 07 2024 |
8328 |
468.09 |
| Mar 07 2024 |
2449 |
341.25 |
| Mar 07 2024 |
11962 |
450.56 |
| Feb 29 2024 |
5562 |
430.5 |
| Feb 29 2024 |
8334 |
468.09 |
| Feb 29 2024 |
2448 |
341.25 |
| Feb 29 2024 |
12051 |
450.56 |
| Feb 22 2024 |
5541 |
430.5 |
| Feb 22 2024 |
8291 |
468.09 |
| Feb 22 2024 |
2452 |
341.25 |
| Feb 22 2024 |
11984 |
450.56 |
| Feb 15 2024 |
5545 |
430.5 |
| Feb 15 2024 |
8315 |
468.09 |
| Feb 15 2024 |
2458 |
341.25 |
| Feb 15 2024 |
11975 |
450.56 |
| Feb 08 2024 |
5528 |
430.5 |
| Feb 08 2024 |
8315 |
468.09 |
| Feb 08 2024 |
2455 |
341.25 |
| Feb 08 2024 |
11931 |
450.56 |
| Feb 01 2024 |
5355 |
430.5 |
| Feb 01 2024 |
8370 |
468.09 |
| Feb 01 2024 |
2466 |
341.25 |
| Feb 01 2024 |
11826 |
450.56 |
| Jan 25 2024 |
5329 |
430.5 |
| Jan 25 2024 |
8377 |
468.09 |
| Jan 25 2024 |
2487 |
341.25 |
| Jan 25 2024 |
11815 |
450.56 |
| Jan 18 2024 |
5329 |
430.5 |
| Jan 18 2024 |
8383 |
468.09 |
| Jan 18 2024 |
2484 |
341.25 |
| Jan 18 2024 |
11815 |
450.56 |
| Jan 11 2024 |
5329 |
430.5 |
| Jan 11 2024 |
8379 |
468.09 |
| Jan 11 2024 |
2473 |
341.25 |
| Jan 11 2024 |
11818 |
450.56 |
| Jan 04 2024 |
5329 |
430.5 |
| Jan 04 2024 |
8382 |
468.09 |
| Jan 04 2024 |
2473 |
341.25 |
| Jan 04 2024 |
11809 |
450.56 |
| Dec 28 2023 |
5329 |
430.5 |
| Dec 28 2023 |
8385 |
468.09 |
| Dec 28 2023 |
2511 |
341.25 |
| Dec 28 2023 |
11807 |
450.56 |
| Dec 21 2023 |
5329 |
430.5 |
| Dec 21 2023 |
8385 |
468.09 |
| Dec 21 2023 |
2510 |
341.25 |
| Dec 21 2023 |
11807 |
450.56 |
| Dec 14 2023 |
5329 |
430.5 |
| Dec 14 2023 |
8384 |
468.09 |
| Dec 14 2023 |
2511 |
341.25 |
| Dec 14 2023 |
11807 |
450.56 |
| Dec 07 2023 |
5329 |
430.5 |
| Dec 07 2023 |
8384 |
468.09 |
| Dec 07 2023 |
2505 |
341.25 |
| Dec 07 2023 |
11808 |
450.56 |
| Nov 30 2023 |
5314 |
430.5 |
| Nov 30 2023 |
8380 |
468.09 |
| Nov 30 2023 |
2479 |
341.25 |
| Nov 30 2023 |
11803 |
450.56 |
| Nov 23 2023 |
5313 |
430.5 |
| Nov 23 2023 |
8380 |
468.09 |
| Nov 23 2023 |
2492 |
341.25 |
| Nov 23 2023 |
11803 |
450.56 |
| Nov 16 2023 |
5313 |
430.5 |
| Nov 16 2023 |
8378 |
468.09 |
| Nov 16 2023 |
2535 |
341.25 |
| Nov 16 2023 |
11792 |
450.56 |
| Nov 09 2023 |
5314 |
430.5 |
| Nov 09 2023 |
8374 |
468.09 |
| Nov 09 2023 |
2526 |
341.25 |
| Nov 09 2023 |
11790 |
450.56 |
| Nov 02 2023 |
5314 |
430.5 |
| Nov 02 2023 |
8374 |
468.09 |
| Nov 02 2023 |
2506 |
341.25 |
| Nov 02 2023 |
11790 |
450.56 |
| Oct 26 2023 |
5223 |
430.5 |
| Oct 26 2023 |
8417 |
468.09 |
| Oct 26 2023 |
2516 |
341.25 |
| Oct 26 2023 |
11746 |
450.56 |
| Oct 19 2023 |
5255 |
430.5 |
| Oct 19 2023 |
8415 |
468.09 |
| Oct 19 2023 |
2489 |
341.25 |
| Oct 19 2023 |
10897 |
435.39 |
| Oct 12 2023 |
5252 |
430.5 |
| Oct 12 2023 |
8429 |
468.09 |
| Oct 12 2023 |
2498 |
341.25 |
| Oct 12 2023 |
10895 |
435.39 |
| Oct 05 2023 |
5245 |
430.5 |
| Oct 05 2023 |
8428 |
468.09 |
| Oct 05 2023 |
2503 |
341.25 |
| Oct 05 2023 |
10746 |
435.39 |
| Sep 28 2023 |
5362 |
430.5 |
| Sep 28 2023 |
8432 |
468.09 |
| Sep 28 2023 |
2514 |
341.25 |
| Sep 28 2023 |
10856 |
435.39 |
| Sep 21 2023 |
5344 |
430.5 |
| Sep 21 2023 |
8429 |
468.09 |
| Sep 21 2023 |
2531 |
341.25 |
| Sep 21 2023 |
10847 |
435.39 |
| Sep 14 2023 |
5405 |
430.5 |
| Sep 14 2023 |
8447 |
468.09 |
| Sep 14 2023 |
2547 |
341.25 |
| Sep 14 2023 |
10885 |
435.39 |
| Sep 07 2023 |
5436 |
430.5 |
| Sep 07 2023 |
8459 |
468.09 |
| Sep 07 2023 |
2554 |
341.25 |
| Sep 07 2023 |
10934 |
435.39 |
| Aug 31 2023 |
5435 |
430.5 |
| Aug 31 2023 |
8538 |
468.09 |
| Aug 31 2023 |
2550 |
341.25 |
| Aug 31 2023 |
10974 |
435.39 |
| Aug 24 2023 |
5464 |
430.5 |
| Aug 24 2023 |
8486 |
468.09 |
| Aug 24 2023 |
2572 |
341.25 |
| Aug 24 2023 |
10857 |
435.39 |
| Aug 17 2023 |
5452 |
430.5 |
| Aug 17 2023 |
8510 |
468.09 |
| Aug 17 2023 |
2690 |
343.61 |
| Aug 17 2023 |
10914 |
435.39 |
| Aug 10 2023 |
5474 |
430.5 |
| Aug 10 2023 |
8504 |
468.09 |
| Aug 10 2023 |
2692 |
343.61 |
| Aug 10 2023 |
10934 |
435.39 |
| Aug 03 2023 |
5422 |
430.5 |
| Aug 03 2023 |
8459 |
468.09 |
| Aug 03 2023 |
2687 |
343.61 |
| Aug 03 2023 |
10913 |
435.39 |
| Jul 27 2023 |
5446 |
430.5 |
| Jul 27 2023 |
8459 |
468.09 |
| Jul 27 2023 |
2681 |
343.61 |
| Jul 27 2023 |
10905 |
435.39 |
| Jul 20 2023 |
5486 |
430.5 |
| Jul 20 2023 |
8504 |
468.09 |
| Jul 20 2023 |
2674 |
343.61 |
| Jul 20 2023 |
10846 |
435.39 |
| Jul 13 2023 |
5456 |
430.5 |
| Jul 13 2023 |
8499 |
468.09 |
| Jul 13 2023 |
2703 |
343.61 |
| Jul 13 2023 |
10856 |
435.39 |
| Jul 06 2023 |
5506 |
430.5 |
| Jul 06 2023 |
8526 |
468.09 |
| Jul 06 2023 |
2694 |
343.61 |
| Jul 06 2023 |
10886 |
435.39 |
| Jun 29 2023 |
5479 |
430.5 |
| Jun 29 2023 |
8475 |
468.09 |
| Jun 29 2023 |
2706 |
343.61 |
| Jun 29 2023 |
10868 |
435.39 |
| Jun 22 2023 |
5494 |
430.5 |
| Jun 22 2023 |
8453 |
468.09 |
| Jun 22 2023 |
2802 |
343.61 |
| Jun 22 2023 |
10833 |
435.39 |
| Jun 15 2023 |
5493 |
430.5 |
| Jun 15 2023 |
8522 |
468.09 |
| Jun 15 2023 |
2785 |
343.61 |
| Jun 15 2023 |
10872 |
435.39 |
| Jun 08 2023 |
5544 |
430.5 |
| Jun 08 2023 |
8515 |
468.09 |
| Jun 08 2023 |
2818 |
343.61 |
| Jun 08 2023 |
10935 |
435.39 |
| Jun 01 2023 |
5626 |
430.5 |
| Jun 01 2023 |
8398 |
468.09 |
| Jun 01 2023 |
2803 |
343.61 |
| Jun 01 2023 |
10962 |
435.39 |
| May 25 2023 |
5546 |
430.5 |
| May 25 2023 |
7510 |
490.03 |
| May 25 2023 |
2730 |
343.61 |
| May 25 2023 |
10920 |
436.31 |
| May 18 2023 |
5530 |
430.5 |
| May 18 2023 |
7511 |
490.03 |
| May 18 2023 |
2721 |
343.61 |
| May 18 2023 |
10861 |
436.31 |
| May 11 2023 |
5482 |
430.5 |
| May 11 2023 |
7446 |
490.03 |
| May 11 2023 |
2843 |
343.61 |
| May 11 2023 |
10846 |
436.31 |
| May 04 2023 |
5523 |
425.76 |
| May 04 2023 |
7316 |
490.03 |
| May 04 2023 |
2803 |
343.61 |
| May 04 2023 |
11415 |
450.58 |
| Apr 27 2023 |
5425 |
425.76 |
| Apr 27 2023 |
7293 |
490.03 |
| Apr 27 2023 |
2747 |
343.61 |
| Apr 27 2023 |
11297 |
450.58 |
| Apr 20 2023 |
5311 |
425.76 |
| Apr 20 2023 |
7248 |
490.03 |
| Apr 20 2023 |
2642 |
343.61 |
| Apr 20 2023 |
11221 |
450.58 |
| Apr 13 2023 |
5298 |
425.76 |
| Apr 13 2023 |
7233 |
490.03 |
| Apr 13 2023 |
2605 |
343.61 |
| Apr 13 2023 |
11185 |
450.58 |
| Apr 06 2023 |
5157 |
425.76 |
| Apr 06 2023 |
7268 |
490.03 |
| Apr 06 2023 |
2579 |
343.61 |
| Apr 06 2023 |
11096 |
450.58 |
| Mar 30 2023 |
5027 |
425.76 |
| Mar 30 2023 |
7228 |
490.03 |
| Mar 30 2023 |
2373 |
343.61 |
| Mar 30 2023 |
11045 |
450.58 |
| Mar 23 2023 |
5057 |
425.76 |
| Mar 23 2023 |
7232 |
490.03 |
| Mar 23 2023 |
2377 |
343.61 |
| Mar 23 2023 |
10994 |
450.58 |
| Mar 16 2023 |
5026 |
425.76 |
| Mar 16 2023 |
7183 |
490.03 |
| Mar 16 2023 |
2373 |
343.61 |
| Mar 16 2023 |
10934 |
450.58 |
| Mar 09 2023 |
5025 |
425.76 |
| Mar 09 2023 |
7185 |
490.03 |
| Mar 09 2023 |
2378 |
343.61 |
| Mar 09 2023 |
10813 |
450.58 |
| Mar 02 2023 |
5004 |
425.76 |
| Mar 02 2023 |
7090 |
490.03 |
| Mar 02 2023 |
2385 |
343.61 |
| Mar 02 2023 |
10769 |
450.58 |
| Feb 23 2023 |
5024 |
425.76 |
| Feb 23 2023 |
7088 |
490.03 |
| Feb 23 2023 |
2401 |
343.61 |
| Feb 23 2023 |
10775 |
450.58 |
| Feb 16 2023 |
3349 |
390.83 |
| Feb 16 2023 |
2395 |
343.61 |
| Feb 16 2023 |
4413 |
395.42 |
| Feb 09 2023 |
3205 |
390.83 |
| Feb 09 2023 |
2395 |
343.61 |
| Feb 09 2023 |
4268 |
395.42 |
| Feb 02 2023 |
3179 |
390.83 |
| Feb 02 2023 |
2375 |
343.61 |
| Feb 02 2023 |
4237 |
395.42 |
| Jan 26 2023 |
3126 |
390.83 |
| Jan 26 2023 |
2372 |
343.61 |
| Jan 26 2023 |
4167 |
395.42 |
| Jan 19 2023 |
3126 |
390.83 |
| Jan 19 2023 |
2376 |
343.61 |
| Jan 19 2023 |
4157 |
395.42 |
| Jan 12 2023 |
3126 |
390.83 |
| Jan 12 2023 |
2376 |
343.61 |
| Jan 12 2023 |
4151 |
395.42 |
| Jan 05 2023 |
3126 |
390.83 |
| Jan 05 2023 |
2376 |
343.61 |
| Jan 05 2023 |
4168 |
395.42 |
| Dec 29 2022 |
3126 |
390.83 |
| Dec 29 2022 |
2376 |
343.61 |
| Dec 29 2022 |
4169 |
395.42 |
| Dec 22 2022 |
3126 |
390.83 |
| Dec 22 2022 |
2376 |
343.61 |
| Dec 22 2022 |
4169 |
395.42 |
| Dec 15 2022 |
3127 |
390.83 |
| Dec 15 2022 |
2379 |
343.61 |
| Dec 15 2022 |
4171 |
395.42 |
| Dec 08 2022 |
3127 |
390.83 |
| Dec 08 2022 |
2389 |
343.61 |
| Dec 08 2022 |
4173 |
395.42 |
| Dec 01 2022 |
3127 |
390.83 |
| Dec 01 2022 |
2392 |
343.61 |
| Dec 01 2022 |
4173 |
395.42 |
| Nov 24 2022 |
3127 |
390.83 |
| Nov 24 2022 |
2392 |
343.61 |
| Nov 24 2022 |
4174 |
395.42 |
| Nov 17 2022 |
3124 |
390.83 |
| Nov 17 2022 |
2390 |
343.61 |
| Nov 17 2022 |
4173 |
395.42 |
| Nov 10 2022 |
3124 |
390.83 |
| Nov 10 2022 |
2412 |
343.61 |
| Nov 10 2022 |
4173 |
395.42 |
| Nov 03 2022 |
3124 |
390.83 |
| Nov 03 2022 |
2401 |
343.61 |
| Nov 03 2022 |
4168 |
395.42 |
| Oct 27 2022 |
3124 |
390.83 |
| Oct 27 2022 |
2402 |
343.61 |
| Oct 27 2022 |
4170 |
395.42 |
| Oct 20 2022 |
3132 |
390.83 |
| Oct 20 2022 |
2403 |
343.61 |
| Oct 20 2022 |
4199 |
395.42 |
| Oct 13 2022 |
3102 |
390.83 |
| Oct 13 2022 |
2404 |
343.61 |
| Oct 13 2022 |
4175 |
395.42 |
| Oct 06 2022 |
3076 |
390.83 |
| Oct 06 2022 |
2405 |
343.61 |
| Oct 06 2022 |
4155 |
395.42 |
| Sep 29 2022 |
3048 |
390.83 |
| Sep 29 2022 |
2400 |
343.61 |
| Sep 29 2022 |
4138 |
395.42 |
| Sep 22 2022 |
3038 |
390.83 |
| Sep 22 2022 |
2369 |
343.61 |
| Sep 22 2022 |
4132 |
395.42 |
| Sep 15 2022 |
3030 |
390.83 |
| Sep 15 2022 |
2381 |
343.61 |
| Sep 15 2022 |
4161 |
395.42 |
| Sep 08 2022 |
3032 |
390.83 |
| Sep 08 2022 |
2344 |
343.61 |
| Sep 08 2022 |
4134 |
395.42 |
| Sep 01 2022 |
3018 |
390.83 |
| Sep 01 2022 |
2340 |
343.61 |
| Sep 01 2022 |
4132 |
395.42 |
| Aug 25 2022 |
3014 |
390.83 |
| Aug 25 2022 |
2338 |
343.61 |
| Aug 25 2022 |
4121 |
395.42 |
| Aug 18 2022 |
3016 |
390.83 |
| Aug 18 2022 |
2345 |
343.61 |
| Aug 18 2022 |
4124 |
395.42 |
| Aug 11 2022 |
3019 |
390.83 |
| Aug 11 2022 |
2346 |
343.61 |
| Aug 11 2022 |
4042 |
395.42 |
| Aug 04 2022 |
3006 |
390.83 |
| Aug 04 2022 |
2346 |
343.61 |
| Aug 04 2022 |
4034 |
395.42 |
| Jul 28 2022 |
2996 |
390.83 |
| Jul 28 2022 |
2349 |
343.61 |
| Jul 28 2022 |
3996 |
395.42 |
| Jul 21 2022 |
2947 |
390.83 |
| Jul 21 2022 |
2365 |
343.61 |
| Jul 21 2022 |
3979 |
395.42 |
| Jul 14 2022 |
2947 |
390.83 |
| Jul 14 2022 |
2365 |
343.61 |
| Jul 14 2022 |
3988 |
395.42 |
| Jul 07 2022 |
2945 |
390.83 |
| Jul 07 2022 |
2366 |
343.61 |
| Jul 07 2022 |
3876 |
395.42 |
| Jun 30 2022 |
2936 |
390.83 |
| Jun 30 2022 |
2366 |
343.61 |
| Jun 30 2022 |
3876 |
395.42 |
| Jun 23 2022 |
2937 |
390.83 |
| Jun 23 2022 |
2331 |
343.61 |
| Jun 23 2022 |
3871 |
395.42 |
| Jun 16 2022 |
2907 |
390.83 |
| Jun 16 2022 |
2335 |
343.61 |
| Jun 16 2022 |
3873 |
395.42 |
| Jun 09 2022 |
2858 |
390.83 |
| Jun 09 2022 |
3926 |
395.42 |
| Jun 02 2022 |
2811 |
390.83 |
| Jun 02 2022 |
3920 |
395.42 |
| May 26 2022 |
2787 |
390.83 |
| May 26 2022 |
3911 |
395.42 |
| May 19 2022 |
2792 |
390.83 |
| May 19 2022 |
3911 |
395.42 |
| May 12 2022 |
4092 |
400 |
| May 05 2022 |
3852 |
400 |
| Apr 28 2022 |
4049 |
400 |
| Apr 21 2022 |
3790 |
400 |
| Apr 14 2022 |
3807 |
400 |
| Apr 07 2022 |
3820 |
400 |
| Mar 31 2022 |
3728 |
400 |
| Mar 24 2022 |
3722 |
400 |
| Mar 17 2022 |
3723 |
400 |
| Mar 10 2022 |
3682 |
400 |
| Mar 03 2022 |
3582 |
400 |
| Feb 24 2022 |
3508 |
400 |
