| May 01 2024 |
1668 |
326.67 |
| Apr 24 2024 |
2165 |
326.67 |
| Apr 17 2024 |
2154 |
326.67 |
| Apr 10 2024 |
2169 |
326.67 |
| Apr 03 2024 |
2161 |
326.67 |
| Mar 27 2024 |
2179 |
326.67 |
| Mar 21 2024 |
2170 |
326.67 |
| Mar 14 2024 |
2219 |
326.67 |
| Mar 07 2024 |
2218 |
326.67 |
| Feb 29 2024 |
2219 |
326.67 |
| Feb 22 2024 |
2221 |
326.67 |
| Feb 15 2024 |
2209 |
326.67 |
| Feb 08 2024 |
2183 |
326.67 |
| Feb 01 2024 |
2152 |
326.67 |
| Jan 25 2024 |
2116 |
326.67 |
| Jan 18 2024 |
2116 |
326.67 |
| Jan 11 2024 |
2113 |
326.67 |
| Jan 04 2024 |
2119 |
326.67 |
| Dec 28 2023 |
2113 |
326.67 |
| Dec 21 2023 |
2114 |
326.67 |
| Dec 14 2023 |
2094 |
326.67 |
| Dec 07 2023 |
2095 |
326.67 |
| Nov 30 2023 |
2100 |
326.67 |
| Nov 23 2023 |
2084 |
326.67 |
| Nov 16 2023 |
2062 |
326.67 |
| Nov 09 2023 |
2056 |
326.67 |
| Nov 02 2023 |
2055 |
326.67 |
| Oct 26 2023 |
2043 |
326.67 |
| Oct 19 2023 |
2034 |
326.67 |
| Oct 12 2023 |
2021 |
326.67 |
| Aug 19 2021 |
5244 |
389.13 |
| Aug 12 2021 |
4850 |
381.16 |
| Aug 05 2021 |
4903 |
381.16 |
| Jul 29 2021 |
1604 |
378.8 |
| Jul 22 2021 |
1672 |
378.8 |
| Jul 15 2021 |
1715 |
378.8 |
| Jul 08 2021 |
1743 |
378.8 |
| Jul 01 2021 |
1763 |
378.8 |
| Jun 24 2021 |
1777 |
378.8 |
| Jun 01 2021 |
1678 |
369.73 |
| May 01 2021 |
1814 |
369.73 |
| Apr 01 2021 |
1977 |
369.73 |
| Mar 01 2021 |
2224 |
369.73 |
| Feb 01 2021 |
2204 |
369.73 |
| Jan 01 2021 |
2189 |
369.73 |
| Dec 01 2020 |
1955 |
369.73 |
| Nov 01 2020 |
2205 |
369.73 |
| Oct 01 2020 |
2223 |
369.73 |
| Sep 01 2020 |
2314 |
369.73 |
| Aug 01 2020 |
2269 |
369.73 |
| Jul 01 2020 |
2624 |
369.73 |
| Apr 01 2020 |
3433 |
369.73 |
| Mar 01 2020 |
3493 |
369.73 |
| Feb 01 2020 |
3497 |
369.73 |
| Jan 01 2020 |
3500 |
369.73 |
| Dec 01 2019 |
3492 |
369.73 |
| Nov 01 2019 |
3460 |
369.73 |
| Oct 01 2019 |
3399 |
369.73 |
| Sep 01 2019 |
3300 |
369.73 |
| Aug 01 2019 |
4839 |
356.14 |
| Jul 01 2019 |
4873 |
356.14 |
